货币 | 数量 |
---|
Est. BTC: | 0.00000000 BTC |
货币 | 价格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
货币 | 价格 | 改变. | 数量. | fullname |
货币 | 价格 | 改变. | 数量. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02719787 | - 2% | 1660.9 | Ethereum |
ZEC | 0.00043625 | + 2.6% | 429.9 | Zcash |
LTC | 0.00149462 | + 1.2% | 185.3 | Litecoin |
ETC | 0.00021902 | + 0.6% | 115.4 | EthereumClassic |
DASH | 0.00031170 | - 0.1% | 113.3 | DASH |
TRX-BTC | 0.00000273 | + 1.9% | 15.5 | Tron Token |
SHIB-USDTb | T0.00001391 | - 3.7% | 14.5 | SHIBA INU |
DOGE-BTC | 0.00000243 | + 1.3% | 10.3 | Dogecoin |
XRP-BTC | 0.00002589 | + 0.2% | 8.3 | Ripple |
ETH-BTC | 0.02707868 | - 2.2% | 6.1 | Ethereum |
BTC-USDTt | T82516.73 | - 3% | 5.8 | Bitcoin |
YOCHAT-DOGE | D0.00000025 | 0% | 5.2 | YoChat Token |
BTC-USDT | T82800.21 | - 2.8% | 4 | Bitcoin |
WSHIB-SHIB | 1.71023284 | - 3.1% | 2.9 | Wrapped Shiba |
ETH-USDT | T2228.4612843 | - 5.5% | 2 | Ethereum |
WDOGE | D1.00500002 | + 0.1% | 1.9 | Wrapped DogeCoin |
BTC-USDTb | T82213.90 | - 3.4% | 1.8 | Bitcoin |
FLOKIb-USDTb | T0.00008096 | - 3.2% | 1.6 | FLOKI BEP20 |
BNB-BTC | 0.00718802 | - 0.5% | 1.4 | BNB BSC |
BCHABC | 0.00015950 | + 0.7% | 1.1 | BitcoinCashABC |
DOGE-USDT | T0.19951955 | - 2.6% | 0.8 | Dogecoin |
ETH-USDC | 2246.4310211 | - 4.3% | 0.8 | Ethereum |
BTC | T82080.77 | - 3.8% | 0.8 | Bitcoin |
TONb-BTC | 0.00004081 | - 1.1% | 0.8 | TON BEP20 |
DOGE-ETH | E0.00008930 | + 2.6% | 0.6 | Dogecoin |
TRX | 0.00000273 | + 2.3% | 0.4 | Tron Token |
WBNB-BTC | 0.00718368 | - 0.8% | 0.4 | WBNB BEP20 |
USDTe-USDTt | T1.00133143 | + 0.5% | 0.4 | USDT ERC20 |
LTC-BTC | 0.00147890 | + 0.7% | 0.4 | Litecoin |
USDT-RUR | R94.14 | + 2.3% | 0.4 | USDT ERC20 |
BONUS-DOGE | D0.00255683 | + 0.2% | 0.4 | BONUS |
YO-BTC | 0.00815291 | - 1.2% | 0.4 | Yo Token ERC20 |
BTC-RUR | R7771051.03 | - 0.5% | 0.4 | Bitcoin |
DOGE | 0.00000240 | + 0.9% | 0.3 | Dogecoin |
BTC | T83055.38 | - 4.6% | 0.3 | Bitcoin |
TON-BTC | 0.00004091 | - 0.9% | 0.3 | TON Coin |
BTC | $89640.00 | - 2.6% | 0.3 | Bitcoin |
YOSTEP-BTC | 0.00000026 | 0% | 0.3 | YOSTEP |
USDT | $1.07 | + 0.1% | 0.2 | USDT ERC20 |
FUSD-BTC | 0.00000000 | 0% | 0.2 | Fast Dollars |
- PEXTerc20 / RUR
- Last: 0.00919666
- 24High: 0.00919666
- 24Low: 0.00919666
- 24V: 0 PEXT(e)
价格 | PEXT(e) | RUR |
---|
0.00919900 | 40.0000000 | 0.36796000 |
0.00919999 | 81.5786011 | 0.75052231 |
0.00920000 | 30.19797277 | 0.27782134 |
0.00954469 | 44069.68886799 | 420.63151864 |
0.00954476 | 3457.39442398 | 33.0000000 |
0.00954483 | 256.41560141 | 2.44744332 |
0.00954484 | 5382.00794173 | 51.37040468 |
0.01100000 | 1781.84106506 | 19.60025171 |
0.01108553 | 69.96083776 | 0.77555296 |
0.01119667 | 14.62856438 | 0.16379120 |
0.01200000 | 225.81310005 | 2.70975720 |
0.01299900 | 30.0000000 | 0.38997000 |
0.01299999 | 45.0000000 | 0.58499955 |
0.01300000 | 154.23551764 | 2.00506172 |
0.01300205 | 10492.03487823 | 136.41796208 |
0.01313338 | 10359.6713 | 136.05749985 |
0.01326604 | 932449.48846464 | 12369.91221195 |
0.01382183 | 40.0000000 | 0.55287320 |
0.01500000 | 1210.01000 | 18.1501500 |
0.01600000 | 50.0000000 | 0.80000000 |
0.01808401 | 3398.64105546 | 61.46105883 |
0.01919900 | 40.0000000 | 0.76796000 |
0.01999000 | 30.0000000 | 0.59970000 |
0.01999990 | 45.0000000 | 0.89999550 |
0.02112880 | 5.10567519 | 0.10787678 |
0.02382183 | 40.0000000 | 0.95287320 |
0.02700000 | 10.0000000 | 0.27000000 |
0.02799900 | 13.42286071 | 0.37582667 |
0.02799987 | 4.79931316 | 0.13438014 |
0.02799988 | 5250.70820924 | 147.01919977 |
0.02799989 | 40476.83472604 | 1133.34691987 |
0.02800000 | 13.33328009 | 0.37333184 |
0.02999000 | 10.0000000 | 0.29990000 |
0.03100000 | 709.67741935 | 21.99999999 |
0.03434343 | 10.0000000 | 0.34343430 |
0.04366000 | 3.00000000 | 0.13098000 |
0.04366598 | 125.000000 | 5.45824750 |
0.04382183 | 40.0000000 | 1.75287320 |
0.04500000 | 1772.98904947 | 79.78450722 |
0.04700000 | 10.0000000 | 0.47000000 |
0.04799900 | 10.0000000 | 0.47999000 |
0.04799987 | 10.0000000 | 0.47999870 |
0.04799988 | 2.69800569 | 0.12950394 |
0.04799999 | 150.000000 | 7.19999850 |
0.05000000 | 55.85981308 | 2.79299065 |
0.05100000 | 10.0000000 | 0.51000000 |
0.05200000 | 10.0000000 | 0.52000000 |
0.05366598 | 125.000000 | 6.70824750 |
0.05400000 | 10.0000000 | 0.54000000 |
0.05499999 | 11808.48802629 | 649.46672336 |
价格 | PEXT(e) | RUR |
---|
0.00381000 | 100.000000 | 0.38100000 |
0.00380102 | 13154.36382865 | 49.99999999 |
0.00380002 | 131.57825485 | 0.49999999 |
0.00380000 | 5349.91711055 | 20.32968502 |
0.00379494 | 8875.84555627 | 33.68330133 |
0.00326109 | 306.6459374 | 0.99999999 |
0.00326100 | 10000.0000 | 32.6100000 |
0.00319999 | 2800.00000 | 8.95997200 |
0.00300000 | 5000.00000 | 15.0000000 |
0.00279000 | 10000.0000 | 27.9000000 |
0.00261510 | 3000.00000 | 7.84530000 |
0.00235000 | 425.53191489 | 0.99999999 |
0.00234999 | 1000.00000 | 2.34999000 |
0.00200000 | 5000.00000 | 10.0000000 |
0.00199999 | 1000.00000 | 1.99999000 |
0.00150019 | 666.58223291 | 0.99999999 |
0.00150002 | 100000.000 | 150.002000 |
0.00149999 | 1000.00000 | 1.49999000 |
0.00125000 | 160.000000 | 0.20000000 |
0.00112790 | 10000.0000 | 11.2790000 |
0.00111112 | 899.99280005 | 0.99999999 |
0.00111111 | 99.0000990 | 0.10999999 |
0.00109999 | 1000.00000 | 1.09999000 |
0.00100000 | 2000.00000 | 2.00000000 |
0.00099999 | 14595.0500005 | 14.59490404 |
0.00030003 | 3333.00003333 | 0.99999999 |
0.00029999 | 2081.00000 | 0.62427919 |
0.00026151 | 30000.0000 | 7.84530000 |
0.00020039 | 4990.26897549 | 0.99999999 |
0.00020030 | 10000.0000 | 2.00300000 |
0.00020002 | 10000.0000 | 2.00020000 |
0.00012500 | 1600.00000 | 0.20000000 |
0.00011279 | 100000.000 | 11.2790000 |
0.00011111 | 990.00990009 | 0.10999999 |
0.00010000 | 136899.000 | 13.6899000 |
0.00009999 | 50005.00050005 | 4.99999999 |
0.00002615 | 300000.000 | 7.84500000 |
0.00001250 | 16000.0000 | 0.20000000 |
0.00001000 | 99999.99999999 | 0.99999999 |
0.00000999 | 500500.5005005 | 4.99999999 |
0.00000261 | 3000000.00 | 7.83000000 |
0.00000100 | 1000000.00 | 1.00000000 |
0.00000099 | 5050505.05050505 | 4.99999999 |
0.00000026 | 30000000.0 | 7.80000000 |
0.00000010 | 10000000.0 | 1.00000000 |
0.00000009 | 55555555.55555556 | 5.00000000 |
0.00000003 | 300000000 | 9.00000000 |
0.00000001 | 200000000 | 2.00000000 |
时间 | 价格 |
|
---|
需要登录. |
时间 | 价格 | PEXT(e) |
---|
18:22:15 | SELL | 0.00919666 | 0.00000777 |
18:19:49 | BUY | 0.00919666 | 12.0000000 |
16:45:49 | BUY | 0.00699999 | 449.200100 |
16:45:49 | BUY | 0.00699998 | 51.5786011 |
12:23:47 | SELL | 0.00380001 | 2442.38752306 |
12:23:47 | SELL | 0.00380001 | 131.5786011 |
10:36:55 | SELL | 0.00919777 | 0.00000777 |
23:42:43 | BUY | 0.00919777 | 11.0000000 |
06:29:08 | SELL | 0.00380000 | 753.000000 |
15:13:58 | SELL | 0.00380000 | 729.73194163 |
11:50:35 | BUY | 0.00750000 | 30.0000000 |
11:50:35 | BUY | 0.00475000 | 0.19797277 |
23:22:15 | SELL | 0.00380000 | 583.18033521 |
23:22:15 | SELL | 0.00380001 | 263.15720221 |
23:22:15 | SELL | 0.00380001 | 131.5786011 |
04:43:39 | BUY | 0.00475000 | 31.38028208 |
07:29:02 | BUY | 0.00427917 | 225.81310005 |
19:50:37 | BUY | 0.00427917 | 154.23551097 |
19:50:37 | BUY | 0.00380666 | 0.00000666 |
19:51:53 | SELL | 0.00380000 | 155.41849037 |
14:12:19 | SELL | 0.00380000 | 3599.34961157 |
14:12:19 | SELL | 0.00380002 | 131.57825485 |
09:34:37 | SELL | 0.00380666 | 27.0000000 |
04:57:41 | BUY | 0.00758600 | 41.57894736 |
15:57:42 | SELL | 0.00380000 | 145.19198434 |
15:57:42 | SELL | 0.00380000 | 131.57894736 |
15:57:42 | SELL | 0.00380001 | 380.04861102 |
05:26:00 | SELL | 0.00474760 | 1161.5525009 |
05:25:47 | SELL | 0.00474760 | 1135.98802395 |
05:25:14 | SELL | 0.00474760 | 2233.18680819 |
05:24:50 | SELL | 0.00474760 | 4480.29055524 |
05:24:12 | BUY | 0.00474760 | 42.7149462 |
12:53:17 | BUY | 0.00451590 | 31.00919641 |
15:28:09 | SELL | 0.00390001 | 1300.00000 |
19:06:27 | BUY | 0.00447107 | 45.99079482 |
18:35:58 | BUY | 0.00442669 | 46.45188243 |
17:29:46 | BUY | 0.00438274 | 46.91772948 |
10:04:11 | BUY | 0.00433923 | 47.38823123 |
08:57:04 | SELL | 0.00429615 | 988.50858766 |
07:59:25 | BUY | 0.00429615 | 47.86333279 |
04:49:29 | BUY | 0.00425350 | 48.34336909 |
20:35:10 | BUY | 0.00421127 | 1.43129730 |
08:32:06 | SELL | 0.00390001 | 499.09744058 |
08:30:20 | SELL | 0.00390002 | 256.40894142 |
21:36:52 | BUY | 0.00421127 | 47.39681768 |
20:33:33 | BUY | 0.00416946 | 49.31774593 |
20:33:33 | BUY | 0.00412807 | 0.41756719 |
18:30:43 | BUY | 0.00412807 | 49.00029045 |
18:30:43 | BUY | 0.00408708 | 11.68664258 |
23:25:48 | BUY | 0.00408708 | 38.22675768 |
mandobro: 2006 是的,你。 您掌控着信息时代。 欢迎来到你的世界。
saraaasara704 L0: yotra+1%!!!!!!!!!!!
samera763a L0: 大家
safsaf61a L0: 七夕節快樂
karwansharawani5 L0: 支持
mrdne1jar L0: hasanre999, 100k SOON
mandobro: 呢啲俄羅斯人懶嘅時候好可愛
aqamoongene L0: 沒人買DICE了嗎
shvandezai L0: 苍蝇如何遇到高山上的雪?
yiquan L1: 垃圾交易所
asy58598 L1: DICE 钱包要维护多久时间呀p
arkansexh L0: btc down
Fedoska L3: 購買 XVG 的好價格
luky79sk: 加入此频道
yunduoer L0: 这里有客服吗
fanzhuohua L0: 钱包打开了
Kabzonkill L0: Lo wayGq
OneTc17 L0: Hi guys
mohmassi L0: ETH/ixi up up
Ammar123a L0: YOBITFZ9GKNHHF50FCZT37MOQN8LFMZ1M1YRNUSD
Ammar123a L0: YOBITWM6TZ1H9YZZFYS5OM1FIKZWZTS3QXYHKUSD
Ammar123a L0: YOBIT03ZHPREMJOO0Q1LYHHX3JYL3L1OUND7ETVT
Ammar123a L0: YOBITTV8FILGLAU34O4ZYFPJ94CVOFXVBEFDAUSDU6y
Ammar123a L0: YOBITTV8FILGLAU34O4ZYFPJ94CVOFXVBEFDAUSD
Ammar123a L0: Some codes
Ammar123a L0: Thank you
Ammar123a L0: Great yobit
Ammar123a L0: And
Ammar123a L0: Chat
prokip1: eth
jayenge05: 誰在 01/20 之前購買了王牌幣
mandobro: 鱼 生活上使人快乐的事情 祝您成功
gigi771 L0: someone needs YO10??
YOschk1nKot: i'm filigan, The world knows me as bad!))
YOschk1nKot: ви ворлд кнаус мии эс бээд! надо закосить под невминяемого , как вы думаете!?))
YOschk1nKot: )))))
YOschk1nKot: я фулиган!;)
YOschk1nKot: ))
YOschk1nKot: а вы как думаете!?)
YOschk1nKot: ну это же не у вас касса сломалась!?)
YOschk1nKot: Света, зачем вы держите, объём инэта!?))
YOschk1nKot: и кто ты, света?
YOschk1nKot: The world knows me as bad! смотри мне тут!;)
YOschk1nKot: у меня жена тута!
YOschk1nKot: такая тута мая жена, если честно!
YOschk1nKot: ваще обнаглела!
YOschk1nKot: проелема в том наша, что моя жена , тутой не ограничивается!)
AlexeChe: mandobro, ого ты китайски й осовил
AlexeChe: полиглот пряма
YOschk1nKot: это бан?