| 货币 | 数量 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 货币 | 价格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 货币 | 价格 | 改变. | 数量. | fullname |
| 货币 | 价格 | 改变. | 数量. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.02858564 | - 0.3% | 1689.1 | Ethereum |
| ZEC | 0.00690307 | + 1.3% | 844.5 | Zcash |
| DASH | 0.00057043 | + 0.3% | 301.5 | DASH |
| LTC | 0.00072725 | - 0.3% | 195.2 | Litecoin |
| ETC | 0.00011781 | - 1.7% | 96.6 | EthereumClassic |
BIG-BTC | 0.00473729 | - 0.6% | 12.5 | BIG |
BONUS-DOGE | D0.00105196 | + 8.3% | 11.6 | BONUS |
YOCHAT-DOGE | D0.00000027 | 0% | 7.5 | YoChat Token |
SHIB-USDTb | T0.00000650 | 0% | 7.1 | SHIBA INU |
DOGE-BTC | 0.00000138 | + 0.8% | 4.7 | Dogecoin |
XRP-BTC | 0.00001798 | - 0.4% | 4.3 | Ripple |
| BCHABC | 0.00010622 | + 0.7% | 3.8 | BitcoinCashABC |
TRX-BTC | 0.00000431 | + 0.3% | 3 | Tron Token |
ZEC-BTC | 0.00689776 | - 0.2% | 2.4 | Zcash |
FLOKIb-USDTb | T0.00003589 | - 1.2% | 1.9 | FLOKI BEP20 |
BTC-USDTt | T80559.30 | - 0.1% | 1.8 | Bitcoin |
BNB-BTC | 0.00838309 | + 2.3% | 1.1 | BNB BSC |
ETH-BTC | 0.02834032 | - 0.9% | 1 | Ethereum |
| BTC | T80450.76 | - 0.7% | 0.5 | Bitcoin |
TON-BTC | 0.00002822 | - 5.9% | 0.5 | TON Coin |
WBNB-BTC | 0.00835142 | + 2.2% | 0.3 | WBNB BEP20 |
BTC-USDT | T80787.03 | - 0.3% | 0.3 | Bitcoin |
BTC-RUR | R5884696.78 | - 0.5% | 0.3 | Bitcoin |
DOGE-ETH | E0.00004857 | + 1.8% | 0.3 | Dogecoin |
ETH-USDT | T2298.2686274 | - 0.6% | 0.3 | Ethereum |
ETH-USDC | 2298.2376360 | - 0.8% | 0.2 | Ethereum |
| BTC | R5815831.00 | - 1.8% | 0.2 | Bitcoin |
DOGE-USDT | T0.11190086 | + 1.5% | 0.2 | Dogecoin |
SPITZ-BTC | 0.00000003 | 0% | 0.2 | SPITZ |
USDT-RUR | R72.50 | - 0.5% | 0.2 | USDT ERC20 |
DASH-BTC | 0.00057548 | + 1.9% | 0.2 | DASH |
BTC-USDTb | T80516.25 | + 0.2% | 0.1 | Bitcoin |
ETH-RUR | R166786.56 | - 1.7% | 0.1 | Ethereum |
WSHIB-SHIB | 2.86647903 | - 0.1% | 0.1 | Wrapped Shiba |
LTC-BTC | 0.00072454 | + 0.2% | 0.1 | Litecoin |
USDT-USD | $1.06 | + 0.9% | 0.1 | USDT ERC20 |
USDT-RUBLIX | 387234.83312 | + 0.4% | 0.1 | USDT ERC20 |
| USDT | R72.90 | - 0.1% | 0.1 | USDT ERC20 |
YO-USDT | T483.62998046 | - 1.1% | 0.1 | Yo Token ERC20 |
| LIZA | R0.00 | - 7.9% | 0.1 | Bitcoin Liza |
- LTC / WAVES
- Last: 133.35099130
- 24High: 136.39418710
- 24Low: 132.68146827
- 24V: 6.18 WAVES
| 价格 | LTC | WAVES |
|---|
| 134.67103411 | 0.00036697 | 0.04942022 |
| 134.80358434 | 0.00047603 | 0.06417055 |
| 134.93613457 | 0.00042562 | 0.05743151 |
| 135.06868480 | 0.00057676 | 0.07790221 |
| 135.20123503 | 0.00057332 | 0.07751357 |
| 135.33378526 | 0.00057583 | 0.07792925 |
| 135.46633549 | 0.00049434 | 0.06696642 |
| 135.59888572 | 0.00058706 | 0.07960468 |
| 135.73143595 | 0.00058701 | 0.07967571 |
| 135.99653641 | 0.00044310 | 0.06026006 |
| 136.12908664 | 0.00052404 | 0.07133708 |
| 136.26163687 | 0.00054863 | 0.07475722 |
| 136.39418710 | 0.00059057 | 0.08055031 |
| 136.52673733 | 0.00049777 | 0.06795891 |
| 136.65928756 | 0.00047812 | 0.06533953 |
| 136.79183779 | 0.00053519 | 0.07320962 |
| 136.92438802 | 0.00049007 | 0.06710253 |
| 137.05693825 | 0.00054295 | 0.07441506 |
| 137.18948848 | 0.00059317 | 0.08137668 |
| 137.32203871 | 0.00036040 | 0.04949086 |
| 137.45458894 | 0.00055487 | 0.07626942 |
| 137.58713917 | 0.00055843 | 0.07683278 |
| 137.58724592 | 0.00027397 | 0.03769477 |
| 137.71968940 | 0.00049878 | 0.06869182 |
| 137.85223963 | 0.00033341 | 0.04596131 |
| 137.98478986 | 0.00042732 | 0.05896366 |
| 138.11734009 | 0.00044112 | 0.06092632 |
| 138.24989032 | 0.00060474 | 0.08360523 |
| 138.38244055 | 0.00041964 | 0.05807080 |
| 138.51499078 | 0.00045677 | 0.06326949 |
| 138.64754101 | 0.00051078 | 0.07081839 |
| 138.78009124 | 0.00054665 | 0.07586413 |
| 138.91264147 | 0.00054932 | 0.07630749 |
| 139.04519170 | 0.00042363 | 0.05890371 |
| 139.17774193 | 0.00048602 | 0.06764316 |
| 139.31029216 | 0.00054847 | 0.07640751 |
| 139.44284239 | 0.00058718 | 0.08187804 |
| 139.57539262 | 0.00056903 | 0.07942258 |
| 139.70794285 | 0.00058919 | 0.08231452 |
| 139.84049308 | 0.00040566 | 0.05672769 |
| 139.97304331 | 0.00058718 | 0.08218937 |
| 140.10559354 | 0.00044593 | 0.06247728 |
| 140.23814377 | 0.00053134 | 0.07451413 |
| 140.37069400 | 0.00046709 | 0.06556574 |
| 140.50324423 | 0.00057904 | 0.08135699 |
| 141.26540807 | 0.00030216 | 0.04268475 |
| 141.40458582 | 0.00012929 | 0.01828219 |
| 142.49149768 | 0.00052575 | 0.07491490 |
| 142.62404791 | 0.00056324 | 0.08033156 |
| 142.75659814 | 0.00055990 | 0.07992941 |
| 价格 | LTC | WAVES |
|---|
| 133.35099130 | 0.00079929 | 0.10658611 |
| 133.33765753 | 0.00013656 | 0.01820859 |
| 133.20641968 | 0.00044858 | 0.05975373 |
| 133.07518183 | 0.00051837 | 0.06898218 |
| 132.94394398 | 0.00050589 | 0.06725501 |
| 132.91687105 | 0.00013093 | 0.01740280 |
| 132.81270612 | 0.00048606 | 0.06455494 |
| 132.68146827 | 0.00040956 | 0.05434102 |
| 132.55023042 | 0.00050957 | 0.06754362 |
| 132.41899257 | 0.00052824 | 0.06994900 |
| 132.28775472 | 0.00052645 | 0.06964288 |
| 132.15651687 | 0.00055287 | 0.07306537 |
| 132.02527901 | 0.00057089 | 0.07537191 |
| 131.89404116 | 0.00047823 | 0.06307568 |
| 131.76280331 | 0.00046089 | 0.06072815 |
| 131.63156546 | 0.00057059 | 0.07510765 |
| 131.50032761 | 0.00048762 | 0.06412218 |
| 131.36908976 | 0.00052027 | 0.06834739 |
| 130.23794445 | 0.00010608 | 0.01381564 |
| 130.11295602 | 0.00010608 | 0.01380238 |
| 129.98796759 | 0.00010608 | 0.01378912 |
| 129.86297915 | 0.00045376 | 0.05892662 |
| 129.73799072 | 0.00025550 | 0.03314805 |
| 129.61300230 | 0.00044069 | 0.05711915 |
| 129.36302544 | 0.00030690 | 0.03970151 |
| 129.28350024 | 0.00023456 | 0.03032473 |
| 129.28283894 | 0.00056595 | 0.07316762 |
| 129.23803701 | 0.00049173 | 0.06355021 |
| 129.11304857 | 0.00059831 | 0.07724962 |
| 128.98806014 | 0.00065803 | 0.08487801 |
| 128.86307171 | 0.00026235 | 0.03380722 |
| 128.61309486 | 0.00022441 | 0.02886206 |
| 128.36311800 | 0.00030719 | 0.03943186 |
| 128.23812956 | 0.00010072 | 0.01291614 |
| 127.98815270 | 0.00017028 | 0.02179382 |
| 127.86316428 | 0.00032909 | 0.04207848 |
| 127.74562040 | 0.00091450 | 0.11682336 |
| 127.73817585 | 0.00014341 | 0.01831893 |
| 127.73023206 | 0.00010675 | 0.01363520 |
| 127.48819899 | 0.00047054 | 0.05998829 |
| 127.36321055 | 0.00013925 | 0.01773532 |
| 124.99999999 | 0.00440000 | 0.54999999 |
| 124.80000007 | 0.00060260 | 0.07520448 |
| 123.97485395 | 0.00119798 | 0.14851939 |
| 120.70000000 | 0.00015493 | 0.01870005 |
| 114.92315000 | 0.19921816 | 22.89477848 |
| 114.92314103 | 0.05300000 | 6.09092647 |
| 112.74857795 | 0.00268079 | 0.30225526 |
| 112.48577950 | 0.05200000 | 5.84926053 |
| 111.00000000 | 0.04504504 | 4.99999944 |
| 时间 | 价格 |
|
|---|
| 需要登录. |
| 时间 | 价格 | LTC |
|---|
| 08:48:23 | SELL | 133.3509913 | 0.00010000 |
| 08:32:37 | SELL | 133.3509913 | 0.00010000 |
| 08:28:55 | SELL | 133.3509913 | 0.00010000 |
| 07:42:56 | BUY | 134.67103411 | 0.00006789 |
| 07:42:56 | BUY | 134.67103411 | 0.00013575 |
| 07:35:46 | BUY | 134.53848388 | 0.00023958 |
| 07:35:46 | BUY | 134.53848388 | 0.00009489 |
| 07:34:27 | BUY | 134.53848388 | 0.00010431 |
| 07:33:10 | BUY | 134.53848388 | 0.00010205 |
| 02:28:51 | SELL | 133.08981485 | 0.00010000 |
| 02:01:09 | SELL | 133.08981485 | 0.00010075 |
| 01:57:17 | SELL | 133.08981485 | 0.00010000 |
| 01:54:49 | SELL | 133.08981485 | 0.00039650 |
| 01:52:41 | SELL | 133.08981485 | 0.00016224 |
| 01:52:31 | SELL | 133.08981485 | 0.00010000 |
| 01:49:29 | SELL | 133.08981485 | 0.00010000 |
| 01:30:19 | SELL | 133.08981485 | 0.00014455 |
| 01:29:44 | SELL | 133.08981485 | 0.00017686 |
| 01:21:43 | SELL | 133.08981485 | 0.00010000 |
| 23:41:11 | BUY | 134.40593365 | 0.00030883 |
| 23:41:11 | BUY | 134.40593365 | 0.00012584 |
| 23:41:02 | BUY | 134.40593365 | 0.00008063 |
| 23:41:02 | BUY | 134.27338342 | 0.00001937 |
| 23:40:56 | BUY | 134.27338342 | 0.00034040 |
| 23:40:56 | BUY | 134.27338342 | 0.00010003 |
| 23:40:48 | BUY | 134.27338342 | 0.00006247 |
| 23:40:48 | BUY | 134.14083319 | 0.00003753 |
| 23:40:39 | BUY | 134.14083319 | 0.00010000 |
| 23:40:33 | BUY | 134.14083319 | 0.00010150 |
| 23:40:33 | BUY | 134.14083319 | 0.00003943 |
| 23:40:22 | BUY | 134.14083319 | 0.00010000 |
| 23:40:18 | BUY | 134.14083319 | 0.00006460 |
| 23:40:18 | BUY | 134.14083319 | 0.00011710 |
| 23:40:04 | BUY | 134.00828296 | 0.00015851 |
| 23:39:57 | BUY | 134.00828296 | 0.00010000 |
| 22:22:40 | SELL | 132.69473642 | 0.00059598 |
| 21:10:16 | SELL | 132.68146827 | 0.00011853 |
| 21:10:16 | SELL | 132.68146827 | 0.00025851 |
| 21:10:16 | SELL | 132.81270612 | 0.00023903 |
| 21:10:16 | SELL | 132.81270612 | 0.00020403 |
| 21:10:16 | SELL | 132.81270612 | 0.00011710 |
| 21:10:16 | SELL | 132.94394398 | 0.00018861 |
| 20:57:08 | SELL | 132.94394398 | 0.00017116 |
| 20:57:08 | SELL | 132.94394398 | 0.00016250 |
| 20:57:08 | SELL | 133.07518183 | 0.00011239 |
| 20:57:08 | SELL | 133.08848935 | 0.00120586 |
| 20:48:00 | SELL | 133.07518183 | 0.00019644 |
| 20:48:00 | SELL | 133.07518183 | 0.00020647 |
| 20:48:00 | SELL | 133.20641968 | 0.00023958 |
| 20:48:00 | SELL | 133.20641968 | 0.00030125 |
snipeLol L0: 你们在玩DICE吗?
freemadd L0: snipeLol, 怎么玩?
alexus2k: Shabg56, what the CA?
humbertohh L0: 中国朋友们,你们好吗?
mahlstedt58hah L0: humbertohh, 不是我的男孩
WandyYa L0: 我认为比BTC今天会暴
WandyYa L0: 你怎么认为?
degrazioZhib L0: WandyYa, 刚接触加密货币?你好吗?
frogfargopig L0: 🎄
Hopinos L0: 🎄🎄🎄 兄弟们,圣诞快乐!
Hopinos L0: 一切都会好起来的!
LolaBinger L0: 🎄
porgy37 L0: 祝大家新年快樂 🎄
destinylovely L0: 大家好
viencesc L0: 🎄
2vvertik L0: hi
tevillomihael L0: hi
alishkapush L0: 🎄
ioant: Merry Christmas
ioant: GO ↑↑↑
sergeygrig L0: 🌲💰
mandobro: ❤️ YoBit Thank You For Crypto 🎄
T0mat0 L0: hi
dssssdvdsvcx L0: hi
T0mat0 L0: hi
WittyWizard L0: 🎄
HeroicDemon L0: ❤️ yobit
UU8nsZn1OUEXK L0: 你好
apelsorange L0: 👋
Foxtv: 🎄
mandobro: yobit net/cn/airdrop/timer
bikebole90 L0: Any update
nepomnui L0: gn
lensdoto L0: GN ALL
bikebole90 L0: what's up guysW
mandobro: ❤️ Happy Birthday YoBit!🎄
LizaBitcoin: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊
Blossom99x: 生日快樂
204Herszz L0: 保持好心情!
PabloFM: Happy Birthday YoBit!!!!
floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON
DuceHK: wah wah wah you fast
DuceHK: 您好,圣诞快乐!请问有人能把DCR推到7.5美元吗?谢谢!🎄
PROXIMA1320 L0: nihao
DuceHK: konichiwa
DuceHK: 有人卖吗 TRUMP?或购买?
kostet66: 中国人比犹太人还差
Zeeshan22 L0: Hi
lt2168pjy L0: 你好,最近有管理员客服在线吗?1fjq
lt2168pjy L0: Hello, is there an administrator or customer service representative online?
