| 货币 | 数量 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 货币 | 价格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 货币 | 价格 | 改变. | 数量. | fullname |
| 货币 | 价格 | 改变. | 数量. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.02687394 | + 2.1% | 1543.8 | Ethereum |
| ZEC | 0.00662761 | + 2.9% | 801.1 | Zcash |
| DASH | 0.00056548 | + 3.3% | 236.7 | DASH |
| LTC | 0.00071386 | + 0.2% | 151.9 | Litecoin |
| ETC | 0.00011868 | - 0.2% | 22.4 | EthereumClassic |
SHIB-USDTb | T0.00000423 | + 0.8% | 12.6 | SHIBA INU |
TRX-BTC | 0.00000536 | - 0.6% | 11.5 | Tron Token |
YOCHAT-DOGE | D0.00000026 | 0% | 6.8 | YoChat Token |
BTC-USDTt | T58929.66 | - 1.2% | 3.3 | Bitcoin |
ETH-BTC | 0.02672222 | + 1.4% | 3.2 | Ethereum |
| BTC | T59661.21 | - 0.3% | 2.7 | Bitcoin |
XRP-BTC | 0.00001764 | + 0.6% | 2.2 | Ripple |
ZEC-BTC | 0.00659144 | + 3.1% | 1.8 | Zcash |
ETH-USDT | T1584.2222837 | + 0.6% | 1.6 | Ethereum |
BTC-USDT | T59196.69 | - 1.1% | 1.5 | Bitcoin |
BTC-USDTb | T59353.12 | - 0.9% | 1 | Bitcoin |
DOGE-BTC | 0.00000122 | 0% | 0.9 | Dogecoin |
USDTe-USDTt | T0.99702916 | - 0.6% | 0.7 | USDT ERC20 |
ETH-USDC | 1582.8868700 | + 0.4% | 0.6 | Ethereum |
BTC-RUR | R4550065.87 | - 0.7% | 0.5 | Bitcoin |
FUSD-BTC | 0.00000000 | 0% | 0.4 | Fast Dollars |
USDT-RUR | R76.61 | - 0.3% | 0.4 | USDT ERC20 |
BIG-BTC | 0.00383590 | - 0.1% | 0.3 | BIG |
ETH-RUR | R121601.45 | + 1.1% | 0.3 | Ethereum |
TON-BTC | 0.00002686 | + 0.6% | 0.3 | TON Coin |
DOGE-USDT | T0.07229520 | - 1.2% | 0.2 | Dogecoin |
BNB-BTC | 0.00926686 | + 0.1% | 0.2 | BNB BSC |
| BTC | R4522332.00 | - 0.9% | 0.2 | Bitcoin |
DOGE-ETH | E0.00004562 | - 1.6% | 0.2 | Dogecoin |
| ETH | R121750.00 | + 2.7% | 0.2 | Ethereum |
| DOGE | 0.00000123 | 0% | 0.1 | Dogecoin |
BTCB-BTC | 1.00322670 | + 0.1% | 0.1 | BTCB BEP20 |
USDTe-USDTb | T1.00406477 | + 0.6% | 0.1 | USDT ERC20 |
LTC-BTC | 0.00071385 | + 0.4% | 0.1 | Litecoin |
| LTC | R3210.00 | - 1.9% | 0.1 | Litecoin |
BONUS-DOGE | D0.00103692 | - 0.1% | 0.1 | BONUS |
DASH-BTC | 0.00056283 | + 3% | 0.1 | DASH |
| DOGE | R5.51 | - 1.4% | 0.1 | Dogecoin |
YO-BTC | 0.00585439 | - 0.1% | 0.1 | Yo Token ERC20 |
NOT-BTC | 0.00000001 | 0% | 0.1 | Notcoin |
- LTC / WAVES
- Last: 162.52421752
- 24High: 162.52894728
- 24Low: 159.23101699
- 24V: 1.37 WAVES
| 价格 | LTC | WAVES |
|---|
| 160.42714296 | 0.00033508 | 0.05375592 |
| 162.52421752 | 0.00107806 | 0.17521085 |
| 162.99719320 | 0.00001816 | 0.00296002 |
| 167.98237602 | 0.00010072 | 0.01691918 |
| 168.06025660 | 0.00176528 | 0.29667340 |
| 168.06571141 | 0.01298811 | 2.18285594 |
| 168.21219736 | 0.00010072 | 0.01694233 |
| 168.39147780 | 0.00323242 | 0.54431198 |
| 168.48499589 | 0.00011046 | 0.01861085 |
| 169.47805029 | 0.00023178 | 0.03928162 |
| 169.84817715 | 0.00105073 | 0.17846457 |
| 169.95414744 | 0.00010072 | 0.01711778 |
| 170.44251369 | 0.00010072 | 0.01716696 |
| 170.45910652 | 0.00021970 | 0.03744986 |
| 170.48394594 | 0.00033541 | 0.05718202 |
| 170.56819288 | 0.00040288 | 0.06871851 |
| 170.65042840 | 0.00095001 | 0.16211961 |
| 170.86537508 | 0.00010072 | 0.01720956 |
| 170.96691948 | 0.00048952 | 0.08369172 |
| 171.14052260 | 0.00192669 | 0.32973473 |
| 171.28914753 | 0.00010072 | 0.01725224 |
| 171.39433677 | 0.00030216 | 0.05178851 |
| 171.49693864 | 0.00010072 | 0.01727317 |
| 171.72076987 | 0.00095001 | 0.16313644 |
| 172.05364689 | 0.00106576 | 0.18336789 |
| 172.24050598 | 0.00010072 | 0.01734806 |
| 172.48378101 | 0.00278705 | 0.48072092 |
| 173.95632855 | 0.01897935 | 3.30157804 |
| 179.99999999 | 0.00023625 | 0.04252499 |
| 180.00000000 | 0.00012000 | 0.02160000 |
| 200.00000000 | 0.00521000 | 1.04200000 |
| 232.00000000 | 0.00100000 | 0.23200000 |
| 240.00000000 | 0.00100000 | 0.24000000 |
| 250.00000000 | 0.00500000 | 1.25000000 |
| 251.00000000 | 0.01556159 | 3.90595909 |
| 252.00000000 | 0.28033548 | 70.64454096 |
| 259.00000000 | 0.01000000 | 2.59000000 |
| 269.00000000 | 0.01000000 | 2.69000000 |
| 279.00000000 | 0.01000000 | 2.79000000 |
| 289.00000000 | 0.01000000 | 2.89000000 |
| 299.00000000 | 0.02000000 | 5.98000000 |
| 300.00000000 | 0.00010000 | 0.03000000 |
| 309.00000000 | 0.01000000 | 3.09000000 |
| 315.59087300 | 0.01132559 | 3.57425283 |
| 319.00000000 | 1.01000000 | 322.190000 |
| 329.00000000 | 0.01000000 | 3.29000000 |
| 333.00000000 | 0.05000000 | 16.6500000 |
| 339.00000000 | 0.01000000 | 3.39000000 |
| 349.00000000 | 0.01000000 | 3.49000000 |
| 359.00000000 | 0.01000000 | 3.59000000 |
| 价格 | LTC | WAVES |
|---|
| 159.23101699 | 0.00334744 | 0.53301627 |
| 159.23101690 | 0.00062801 | 0.09999867 |
| 158.66056074 | 0.00065408 | 0.10377669 |
| 157.89462717 | 0.00010210 | 0.01612104 |
| 157.00000000 | 0.02668143 | 4.18898451 |
| 156.46301094 | 0.00033638 | 0.05263102 |
| 156.33382896 | 0.00136633 | 0.21360360 |
| 156.27491060 | 0.00054113 | 0.08456504 |
| 156.14246598 | 0.00010269 | 0.01603426 |
| 155.11393085 | 0.00010072 | 0.01562307 |
| 154.74025882 | 0.00010066 | 0.01557615 |
| 152.13887603 | 0.00010856 | 0.01651619 |
| 151.76192783 | 0.00264515 | 0.40143306 |
| 151.23872810 | 0.00540952 | 0.81812892 |
| 151.00406670 | 0.00333921 | 0.50423428 |
| 150.89710922 | 0.00010568 | 0.01594680 |
| 150.89709361 | 0.00010568 | 0.01594680 |
| 150.76651176 | 0.00010543 | 0.01589531 |
| 150.75080960 | 0.00010500 | 0.01582883 |
| 150.69772777 | 0.00010526 | 0.01586244 |
| 150.67098077 | 0.00010649 | 0.01604495 |
| 150.67036911 | 0.00010500 | 0.01582038 |
| 150.66981293 | 0.00010599 | 0.01596949 |
| 150.62655653 | 0.00042161 | 0.06350566 |
| 150.32275737 | 0.00010424 | 0.01566964 |
| 150.29430332 | 0.00010646 | 0.01600033 |
| 150.02497690 | 0.00010500 | 0.01575262 |
| 149.98586262 | 0.00010500 | 0.01574851 |
| 149.92975506 | 0.00010500 | 0.01574262 |
| 149.91801270 | 0.00010500 | 0.01574139 |
| 149.91796150 | 0.00010646 | 0.01596026 |
| 149.82804699 | 0.00010535 | 0.01578438 |
| 149.79506912 | 0.00010486 | 0.01570751 |
| 149.77793399 | 0.00010583 | 0.01585099 |
| 149.69021075 | 0.00010500 | 0.01571747 |
| 149.45534589 | 0.00057828 | 0.08642703 |
| 149.45520152 | 0.00030572 | 0.04569144 |
| 149.45409770 | 0.00010546 | 0.01576142 |
| 149.45058418 | 0.00010546 | 0.01576105 |
| 149.45015593 | 0.00020618 | 0.03081363 |
| 149.44541919 | 0.00104267 | 0.15582225 |
| 149.22290986 | 0.00010536 | 0.01572212 |
| 148.92754506 | 0.00010374 | 0.01544974 |
| 147.74800971 | 0.00010399 | 0.01536431 |
| 147.74440302 | 0.00010807 | 0.01596673 |
| 146.86266218 | 0.00010576 | 0.01553219 |
| 146.21430805 | 0.00010535 | 0.01540367 |
| 146.07659736 | 0.00010576 | 0.01544906 |
| 144.51816987 | 0.00010546 | 0.01524088 |
| 144.51814042 | 0.00010546 | 0.01524088 |
| 时间 | 价格 |
|
|---|
| 需要登录. |
| 时间 | 价格 | LTC |
|---|
| 00:43:13 | SELL | 162.52421752 | 0.00099751 |
| 00:43:13 | SELL | 162.52894728 | 0.00008055 |
| 00:42:59 | SELL | 162.52894728 | 0.00010000 |
| 00:42:47 | SELL | 162.52894728 | 0.00050833 |
| 23:04:31 | BUY | 161.76016871 | 0.00003779 |
| 22:56:20 | BUY | 161.76016871 | 0.00030917 |
| 19:18:32 | BUY | 161.76016871 | 0.00099751 |
| 19:09:58 | BUY | 161.76016871 | 0.00071470 |
| 17:41:26 | BUY | 161.76016871 | 0.00030822 |
| 17:41:24 | BUY | 161.76016871 | 0.00166724 |
| 15:57:41 | BUY | 161.76016871 | 0.00010000 |
| 15:15:52 | BUY | 161.3919076 | 0.00023959 |
| 15:03:34 | BUY | 160.95237887 | 0.00011914 |
| 14:54:57 | BUY | 161.76016871 | 0.00161855 |
| 14:54:57 | BUY | 160.54999792 | 0.00040369 |
| 14:29:22 | BUY | 160.54999792 | 0.00010000 |
| 14:23:06 | SELL | 159.23101699 | 0.00010666 |
| 12:47:34 | BUY | 161.76016871 | 0.00009799 |
| 12:47:33 | BUY | 161.32948112 | 0.00000201 |
| 12:22:28 | BUY | 161.32948112 | 0.00010000 |
| 10:34:32 | SELL | 160.23366659 | 0.00023625 |
| 10:34:32 | SELL | 160.85397184 | 0.00050273 |
| 10:34:32 | SELL | 161.22400772 | 0.00294668 |
| 07:17:51 | SELL | 161.8610928 | 0.00010000 |
| 07:08:13 | SELL | 162.44589798 | 0.00010000 |
| 06:59:35 | SELL | 162.44589798 | 0.00010000 |
| 06:57:04 | SELL | 162.44589798 | 0.00010000 |
| 06:47:46 | SELL | 162.44589798 | 0.00010000 |
| 06:21:14 | SELL | 161.22400772 | 0.00010000 |
| 06:11:36 | SELL | 161.24173957 | 0.00010000 |
| 05:48:34 | BUY | 162.9971932 | 0.00010000 |
| 05:41:47 | BUY | 162.9971932 | 0.00010000 |
| 05:38:27 | BUY | 162.9971932 | 0.00010000 |
| 05:27:22 | BUY | 162.97946135 | 0.00010000 |
| 05:22:11 | BUY | 162.97946135 | 0.00010000 |
| 04:58:48 | BUY | 162.9971932 | 0.00010000 |
| 04:55:28 | SELL | 161.22400772 | 0.00010000 |
| 04:52:49 | BUY | 162.9971932 | 0.00010000 |
| 04:52:25 | SELL | 161.22400772 | 0.00010000 |
| 04:45:22 | SELL | 161.22400772 | 0.00318915 |
| 04:45:22 | SELL | 161.93268686 | 0.00047689 |
| 04:31:55 | BUY | 162.99702758 | 0.00010000 |
| 04:29:36 | SELL | 162.98063089 | 0.00010000 |
| 03:10:17 | BUY | 162.98063089 | 0.00499401 |
| 03:10:11 | BUY | 162.98063089 | 0.01405152 |
| 03:10:11 | BUY | 161.68119701 | 0.00004769 |
| 19:14:12 | SELL | 161.40766694 | 0.00012168 |
| 19:14:07 | SELL | 161.40766694 | 0.00012168 |
| 18:48:19 | BUY | 161.68119701 | 0.02384236 |
| 17:05:34 | BUY | 161.68198727 | 0.00110502 |
WandyYa L0: 我认为比BTC今天会暴
WandyYa L0: 你怎么认为?
degrazioZhib L0: WandyYa, 刚接触加密货币?你好吗?
frogfargopig L0: 🎄
Hopinos L0: 🎄🎄🎄 兄弟们,圣诞快乐!
Hopinos L0: 一切都会好起来的!
LolaBinger L0: 🎄
porgy37 L0: 祝大家新年快樂 🎄
destinylovely L0: 大家好
viencesc L0: 🎄
2vvertik L0: hi
tevillomihael L0: hi
alishkapush L0: 🎄
ioant: Merry Christmas
ioant: GO ↑↑↑
sergeygrig L0: 🌲💰
mandobro: ❤️ YoBit Thank You For Crypto 🎄
T0mat0 L0: hi
dssssdvdsvcx L0: hi
T0mat0 L0: hi
WittyWizard L0: 🎄
HeroicDemon L0: ❤️ yobit
UU8nsZn1OUEXK L0: 你好
apelsorange L0: 👋
Foxtv: 🎄
mandobro: yobit net/cn/airdrop/timer
bikebole90 L0: Any update
nepomnui L0: gn
lensdoto L0: GN ALL
bikebole90 L0: what's up guysW
mandobro: ❤️ Happy Birthday YoBit!🎄
LizaBitcoin: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊
Blossom99x: 生日快樂
204Herszz L0: 保持好心情!
PabloFM: Happy Birthday YoBit!!!!
floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON
DuceHK: wah wah wah you fast
DuceHK: 您好,圣诞快乐!请问有人能把DCR推到7.5美元吗?谢谢!🎄
PROXIMA1320 L0: nihao
DuceHK: konichiwa
DuceHK: 有人卖吗 TRUMP?或购买?
kostet66: 中国人比犹太人还差
Zeeshan22 L0: Hi
lt2168pjy L0: 你好,最近有管理员客服在线吗?1fjq
lt2168pjy L0: Hello, is there an administrator or customer service representative online?
Mouhamed00b L0: Happy Birthday YoBit!!!!
barry8941165 L0: 有人要dice幣嗎
barry8941165 L0: 低價賣
Segeto: 以盧布計價的交易貨幣 Khoma 的投資正在加速成長。
mandobro: Segeto, 如果是交易所的代币,就写对 - HOMA
