余额
货币 数量
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
市场
货币 价格 改变. 数量. fullname
货币 价格 改变. 数量. fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.02742588- 0.2%1336.4Ethereum
ZEC0.00737869- 3.8%793.2Zcash
YOCHAT-DOGE
D0.00000028+ 7.7%363YoChat Token
DASH0.00057644- 1.8%295.4DASH
LTC0.00069511+ 0.4%170.4Litecoin
ETC0.00011471+ 0.1%84.9EthereumClassic
BIG-BTC
0.00467046- 1.6%41.7BIG
DOGE-BTC
0.00000135+ 1.6%5.8Dogecoin
TRX-BTC
0.00000494 0%4.1Tron Token
ZEC-BTC
0.00730469- 3.1%3.2Zcash
BCHABC0.00010672 0%3BitcoinCashABC
BTC-USDTt
T74461.27- 1.7%3Bitcoin
SHIB-USDTb
T0.00000552 0%2.3SHIBA INU
XRP-BTC
0.00001765+ 0.5%1.9Ripple
ETH-BTC
0.02726020+ 0.2%1.7Ethereum
FLOKIb-USDTb
T0.00002860- 2.2%1.4FLOKI BEP20
BTC-USDT
T74518.86- 1.9%1.1Bitcoin
BONUS-DOGE
D0.00119232- 0.1%0.8BONUS
SHIBA2-BTC
0.00000018 0%0.6Shiba v2 Limited
ETH-USDT
T2031.8097949- 2%0.6Ethereum
BTC-RUR
R5501378.35- 1.1%0.5Bitcoin
BNB-BTC
0.00871806+ 1.1%0.4BNB BSC
USDTe-USDTt
T1.00116997+ 0.5%0.4USDT ERC20
BTC-USDTb
T74643.32- 1.8%0.3Bitcoin
DOGE-USDT
T0.10057831- 0.5%0.3Dogecoin
USDT-RUR
R73.65+ 1.3%0.3USDT ERC20
ETH-USDC
2028.1639026- 2.1%0.2Ethereum
DOGE-ETH
E0.00004939+ 1.7%0.2Dogecoin
TON-BTC
0.00002505- 2.7%0.2TON Coin
BTCT74625.00- 2.7%0.2Bitcoin
LTC-BTC
0.00069634+ 1.4%0.2Litecoin
LTCT52.62575986+ 0.7%0.2Litecoin
USDT$1.08+ 1.5%0.2USDT ERC20
LTC$56.66+ 2.4%0.2Litecoin
BTCR5455771.00- 1.4%0.2Bitcoin
DASH-BTC
0.00057281- 0.6%0.1DASH
WBNB-BTC
0.00866904+ 0.8%0.1WBNB BEP20
SPITZ-BTC
0.00000003 0%0.1SPITZ
USDT-USD
$1.08+ 1.2%0.1USDT ERC20
YO-USDT
T440.22471796- 2.1%0.1Yo Token ERC20
  • JACK / RUR
  • Last: 0.00000084
  • 24High: 0.00000090
  • 24Low: 0.00000084
  • 24V: 3.7034805E+9 JACK
买
0.00000089
手续费: 0.00000000 RUR
数量:
JACK
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计+手续费:
RUR
卖的订单
价格 JACK RUR
0.00000089 1200000.00 1.06800000
0.00000090 1200000.00 1.08000000
0.00000091 2600000.00 2.36600000
0.00000092 2500000.00 2.30000000
0.00000093 2500000.00 2.32500000
0.00000094 2500000.00 2.35000000
0.00000095 2500000.00 2.37500000
0.00000096 2500000.00 2.40000000
0.00000097 2500000.00 2.42500000
0.00000098 2500000.00 2.45000000
0.00000099 2500000.00 2.47500000
0.00000100 2629149.03333333 2.62914903
0.00000101 2600001.00 2.62600101
0.00000102 2500000.00 2.55000000
0.00000103 2500000.00 2.57500000
0.00000104 2599904.00 2.70390016
0.00000105 24109999.78999996 25.31549977
0.00000106 2500000.00 2.65000000
0.00000107 2500000.00 2.67500000
0.00000108 2500000.00 2.70000000
0.00000109 2500000.00 2.72500000
0.00000110 2600200.40000001 2.86022044
0.00000111 2500000.00 2.77500000
0.00000112 2500000.00 2.80000000
0.00000113 2500000.00 2.82500000
0.00000114 2500000.00 2.85000000
0.00000115 2500000.00 2.87500000
0.00000116 2500000.00 2.90000000
0.00000117 2500000.00 2.92500000
0.00000118 2500000.00 2.95000000
0.00000119 2500000.00 2.97500000
0.00000120 2633109.42727272 3.15973131
0.00000121 2500000.00 3.02500000
0.00000122 1500000.00 1.83000000
0.00000123 1500000.00 1.84500000
0.00000124 11500000.0 14.2600000
0.00000125 1500000.00 1.87500000
0.00000126 177478152.29858 223.62247189
0.00000127 1500000.00 1.90500000
0.00000128 1500000.00 1.92000000
0.00000129 1500000.00 1.93500000
0.00000130 1668594.05833333 2.16917227
0.00000131 1500000.00 1.96500000
0.00000132 1500000.00 1.98000000
0.00000133 1500000.00 1.99500000
0.00000140 53680865.4021978 75.15321156
0.00000150 259261.46095237 0.38889219
0.00000160 128236.98666666 0.20517917
0.00000168 1500000.00 2.52000000
0.00000169 1500000.00 2.53500000
卖
0.00000083
余额: 0.00000000 JACK
数量:
JACK
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计-手续费:
RUR
О买的订单
价格 JACK RUR
0.00000083 1161609.30120481 0.96413571
0.00000082 1162414.19512195 0.95317963
0.00000081 1163238.95061728 0.94222354
0.00000080 3050921.6375 2.44073731
0.00000079 2817820.03797468 2.22607782
0.00000078 11261509.17818209 8.78397715
0.00000077 2748723.3116883 2.11651694
0.00000076 2752127.30263157 2.09161674
0.00000075 2755622.06666666 2.06671654
0.00000074 2759211.28378378 2.04181634
0.00000073 2762898.84931506 2.01691615
0.00000072 2766688.83333332 1.99201595
0.00000071 2770585.53521126 1.96711572
0.00000070 2965222.9142857 2.07565603
0.00000069 2458513.86956521 1.69637456
0.00000068 2329116.20588234 1.58379901
0.00000065 18000000.0 11.7000000
0.00000061 180327.86885245 0.10999999
0.00000060 324803433.18917666 194.88205991
0.00000059 2000000.00 1.18000000
0.00000053 207547.16981132 0.10999999
0.00000052 211538.46153846 0.10999999
0.00000051 607843.13725489 0.30999999
0.00000050 130430000 65.2150000
0.00000049 2000000.00 0.98000000
0.00000046 239130.4347826 0.10999999
0.00000044 250000.000 0.11000000
0.00000041 268292.68292682 0.10999999
0.00000040 36038000.0 14.4152000
0.00000039 2282051.28205128 0.88999999
0.00000038 289473.68421052 0.10999999
0.00000037 10000000.0 3.70000000
0.00000032 692913974.67565 221.73247189
0.00000031 354838.70967741 0.10999999
0.00000030 34049999.99999999 10.21499999
0.00000029 2000000.00 0.58000000
0.00000021 248047712.21037668 52.09001956
0.00000020 161525000 32.3050000
0.00000019 2000000.00 0.38000000
0.00000018 105611112 19.01000016
0.00000017 5882353.00 1.00000001
0.00000016 106312500 17.0100000
0.00000015 16676194.0 2.50142910
0.00000014 107142860 15.0000004
0.00000013 7692307.00 0.99999991
0.00000012 108333333 12.99999996
0.00000011 302160265.95929443 33.23762925
0.00000010 246627743.7 24.66277437
0.00000009 26111111.0 2.34999999
0.00000008 117500000 9.40000000
交易历史
时间 价格
JACK [C]
需要登录.
时间 价格 JACK
19:17:32 SELL 0.00000084 897024.04761904
17:49:42 BUY 0.00000090 900000.000
17:49:37 BUY 0.00000090 316089.0875
17:49:37 BUY 0.00000090 183910.9125
17:49:37 BUY 0.00000089 400000.000
17:34:59 BUY 0.00000088 370000000.00000006
17:34:47 BUY 0.00000088 370000000.00000006
17:34:37 BUY 0.00000088 370000000.00000006
17:34:26 BUY 0.00000088 370000000.00000006
17:34:17 BUY 0.00000088 370000000.00000006
17:34:06 BUY 0.00000088 370000000.00000006
17:33:56 BUY 0.00000088 370000000.00000006
17:33:42 BUY 0.00000088 370000000.00000006
17:33:32 BUY 0.00000088 370000000.00000006
17:33:21 BUY 0.00000088 370000000.00000006
03:23:51 BUY 0.00000089 783447.55320818
16:57:07 BUY 0.00000088 370000000.00000006
16:56:54 BUY 0.00000088 370000000.00000006
16:56:35 BUY 0.00000088 370000000.00000006
16:56:20 BUY 0.00000088 370000000.00000006
16:56:12 BUY 0.00000088 370000000.00000006
16:56:01 BUY 0.00000088 370000000.00000006
16:55:44 BUY 0.00000088 370000000.00000006
16:54:50 BUY 0.00000089 71428.57142857
16:54:50 BUY 0.00000089 1500000.00
16:54:50 BUY 0.00000088 1100000.00
16:54:50 BUY 0.00000088 1500000.00
16:54:50 BUY 0.00000087 1100000.00
16:54:50 BUY 0.00000087 1500000.00
16:54:50 BUY 0.00000086 1100000.00
16:54:50 BUY 0.00000085 1100000.00
16:54:50 BUY 0.00000084 28571.42857143
09:40:05 BUY 0.00000084 1071428.57142857
16:57:20 SELL 0.00000079 1059046.4556962
23:45:21 SELL 0.00000080 1058258.475
20:00:47 SELL 0.00000081 1057489.95061728
11:48:42 BUY 0.00000086 1500000.00
11:48:42 BUY 0.00000086 1000000.00
11:48:42 BUY 0.00000085 1500000.00
11:48:42 BUY 0.00000085 1000000.00
11:48:42 BUY 0.00000084 1500000.00
11:48:42 BUY 0.00000084 1000000.00
11:48:42 BUY 0.00000083 1500000.00
11:48:41 BUY 0.00000083 1000000.00
11:48:41 BUY 0.00000082 1500000.00
11:48:41 BUY 0.00000082 1000000.00
11:48:29 BUY 0.00000081 1167469.15714285
04:38:44 BUY 0.00000081 332530.84285715
04:38:44 BUY 0.00000081 1000000.00
04:38:44 BUY 0.00000080 1500000.00
聊天室
ENRUDECNAR

humbertohh L0: 中国朋友们，你们好吗？

mahlstedt58hah L0: humbertohh, 不是我的男孩

WandyYa L0: 我认为比BTC今天会暴

WandyYa L0: 你怎么认为？

degrazioZhib L0: WandyYa, 刚接触加密货币？你好吗？

frogfargopig L0: 🎄

Hopinos L0: 🎄🎄🎄 兄弟们，圣诞快乐！

Hopinos L0: 一切都会好起来的!

LolaBinger L0: 🎄

porgy37 L0: 祝大家新年快樂 🎄

destinylovely L0: 大家好

viencesc L0: 🎄

2vvertik L0: hi

tevillomihael L0: hi

alishkapush L0: 🎄

ioant: Merry Christmas

ioant: GO ↑↑↑

sergeygrig L0: 🌲💰

mandobro: ❤️ YoBit Thank You For Crypto 🎄

T0mat0 L0: hi

dssssdvdsvcx L0: hi

T0mat0 L0: hi

WittyWizard L0: 🎄

HeroicDemon L0: ❤️ yobit

UU8nsZn1OUEXK L0: 你好

apelsorange L0: 👋

Foxtv: 🎄

mandobro: yobit net/cn/airdrop/timer

bikebole90 L0: Any update

nepomnui L0: gn

lensdoto L0: GN ALL

bikebole90 L0: what's up guysW

mandobro: ❤️ Happy Birthday YoBit!🎄

LizaBitcoin: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊

Blossom99x: 生日快樂

204Herszz L0: 保持好心情！

PabloFM: Happy Birthday YoBit!!!!

floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON

DuceHK: wah wah wah you fast

DuceHK: 您好，圣诞快乐！请问有人能把DCR推到7.5美元吗？谢谢!🎄

PROXIMA1320 L0: nihao

DuceHK: konichiwa

DuceHK: 有人卖吗 TRUMP？或购买?

kostet66: 中国人比犹太人还差

Zeeshan22 L0: Hi

lt2168pjy L0: 你好，最近有管理员客服在线吗？1fjq

lt2168pjy L0: Hello, is there an administrator or customer service representative online?

Mouhamed00b L0: Happy Birthday YoBit!!!!

mandobro: 甚至可怕的乌鸦 在白雪上也很美丽 — 冬日静谧的恩赐

mandobro: YOMBA/BTC

发送