余额
货币 数量
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00 BTC
市场
货币 价格 改变. 数量. fullname
  • HPC / DOGE
  • Last: 0.80701317
  • 24High: 0.83155960
  • 24Low: 0.73700007
  • 24V: 54.34 DOGE
Created with Highstock 2.0.410:0012:0014:0016:0018:0020:0022:0000:0002:0004:0006:0008:0010:0012:000.750.80.850.90204060
买
0.80701317
手续费: 0.00000000 DOGE
数量:
HPC
价格:
DOGE
总计:
DOGE
手续费 (0.2%):
DOGE
总计+手续费:
DOGE
卖的订单
价格 HPC DOGE
0.80701317516.16761597416.55406401
0.807013200.010035730.00809896
0.809427600.010790680.00873427
0.811842000.010856100.00881343
0.814357000.010223170.00832531
0.816771400.010055520.00821306
0.819185800.008919170.00730645
0.821700800.009121830.00749541
0.822253100.000183580.00015094
0.824115200.008875290.00731426
0.826630200.008803100.00727690
0.829000000.019521840.01618360
0.829044600.009219650.00764350
0.831559600.008850790.00735995
0.832200000.200000000.16644000
0.834074590.241431150.20137158
0.834074600.009161040.00764099
0.836589591.058733490.88572541
0.836589600.010459410.00875023
0.841619590.482420280.40601435
0.841619600.010308540.00867586
0.844134600.010223300.00862984
0.846649600.009879760.00836469
0.849164590.089175260.07572447
0.849164600.009994890.00848730
0.851704170.024938880.02124054
0.851780180.221332000.18852621
0.851780200.010184380.00867485
0.854295200.009191740.00785245
0.856910800.009803240.00840050
0.858883200.000222050.00019071
0.859425800.009353210.00803838
0.860000000.500000000.43000000
0.862041400.009078510.00782605
0.864556400.009527940.00823744
0.867172000.009562130.00829201
0.869787600.010581080.00920329
0.870000000.241379300.20999999
0.872403200.009557670.00833814
0.873200000.200000000.17464000
0.875018790.089440950.07826251
0.875018800.009446330.00826571
0.875320000.188000000.16456016
0.877634400.010245840.00899210
0.878823100.000179280.00015755
0.880250000.010145280.00893038
0.882966200.010133360.00894741
0.885540000.000500000.00044277
0.885581700.005921020.00524354
0.885581800.010169640.00900604
卖
0.73820000
余额: 0.00000000 HPC
数量:
HPC
价格:
DOGE
总计:
DOGE
手续费 (0.2%):
DOGE
总计-手续费:
DOGE
О买的订单
价格 HPC DOGE
0.738200001.000000000.73820000
0.737000070.265060300.19534945
0.737000030.081248630.05988024
0.737000020.041165970.03033932
0.737000010.015312700.01128546
0.727000010.026843970.01951556
0.722000000.034655540.02502129
0.710007010.229960640.16327366
0.7100070050.000000035.5003500
0.710000030.016883410.01198722
0.710000020.003943660.00279999
0.70000001528.57142102369.99999999
0.7000000024.2860142817.00020999
0.680548201.728312831.17620018
0.667000000.299850070.19999999
0.660000000.303030300.19999999
0.6502000060.000000039.0120000
0.65012100770.62577581500.99999999
0.620000002.020000001.25240000
0.612999323.000000001.83899796
0.6000600080.000000048.0048000
0.6000000026.7900000116.0740000
0.570750400.000175220.00010000
0.550000010.009100010.00500500
0.535131990.000766180.00041000
0.5000000020.022000010.0110000
0.468800000.030000000.01406400
0.450050052.222222221.00011122
0.45005000100.00000045.0050000
0.450000002217.77777777997.99999999
0.44728282167.59201074.96102684
0.442000000.010000000.00442000
0.437400004.913982912.14937612
0.430000000.010000000.00430000
0.426000000.020000000.00852000
0.420000000.010000000.00420000
0.4000000025.000000010.0000000
0.3580000130.7262569811.0000003
0.358000000.500000000.17900000
0.310000000.000500000.00015500
0.300000013.333333231.00000000
0.3000000035.3333333310.59999999
0.29599500101.3530633929.99999999
0.280000003.000000000.84000000
0.26000000200.00000052.0000000
0.25995000161.569532641.99999999
0.250000000.040000000.01000000
0.2000000058.000600011.6001200
0.1580000169.6202487510.99999999
0.130000000.001000000.00013000
0.1200000012.00000001.44000000
0.103000000.009708830.00100000
0.10020000600.00000060.1200000
0.10000000133.1909856113.31909856
0.099000000.002300000.00022770
0.0958000052.19206684.99999999
0.086978760.001500000.00013046
0.0712000012.00000000.85440000
0.0710000015.492957741.09999999
0.0700000066.186096644.63302676
0.0610000016.393442620.99999999
0.0571200012.00000000.68544000
0.051400001.000000000.05140000
0.051100001000.0000051.1000000
0.05100000137.254901966.99999999
0.0500000020.00200001.00010000
0.04100000170.731707316.99999999
0.0357120012.00000000.42854400
0.03100000322.580645169.99999999
0.0300000010.00000000.30000000
0.0213571212.00000000.25628544
0.021000001000.0000021.0000000
0.0200200010.00000000.20020000
0.02000000155.359332273.10718664
0.0121357142.00000000.50969982
0.010000002240.0000022.4000000
0.0098000016079.16326723157.57580001
0.0077361620.00000000.15472320
0.007735510.064638270.00050000
0.0071213642.00000000.29909712
0.006556810.963941030.00632037
0.00500000241.0300001.20515000
0.0047121442.00000000.19790988
0.004101002438.42965139.99999999
0.00400000301.0000001.20400000
0.003101003224.766204459.99999999
0.00300000468.0000001.40400000
0.00247121242.0000000.59803282
0.002101005480.7234650111.51499999
0.00200200100.0000000.20020000
0.00200000601.0000001.20200000
0.00155561100.0000000.15556100
0.0012250010.00000000.01225000
0.0010100015000.000015.1500000
0.0010000011600.100011.6001000
0.000958005212.728048014.99379346
0.00072471242.0000000.17537982
0.000500002401.000001.20050000
0.000401015812.320619472.33079869
0.000400003001.000001.20040000
0.000301019900.9900992.98029702
0.000300004671.000001.40130000
0.000201019900.9900991.99019801
0.000200201000.000000.20020000
0.000200006001.000001.20020000
0.0001910057592.6230366411.00019099
0.0001110088533.961261269.82726969
0.00010200100.0000000.01020000
0.000101019900.9900991.00009900
0.00010000104000.00010.4000000
0.00009580939457.2027031490.00000001
0.000083161.302489170.00010831
0.0000500022001.00001.10005000
0.0000400027501.00001.10004000
0.0000300036735.00001.10205000
0.0000200055001.00001.10002000
0.00001100927272.70010.1999997
0.0000100030000.00000.30000000
0.0000083212.149399030.00010108
0.0000050020000.00000.10000000
0.0000040025000.00000.10000000
0.0000030034000.00000.10200000
0.0000020050000.00000.10000000
0.0000010089330896.4400000189.33089644
0.00000083121.698795180.00010100
0.00000050200000.0000.10000000
0.00000040250000.0000.10000000
0.00000030340000.0000.10200000
0.00000020500000.0000.10000000
0.000000111000000.000.11000000
0.000000101004992235100.4992235
0.000000081262.625000.00010101
0.000000052000000.000.10000000
0.000000042500000.000.10000000
0.000000033400000.000.10200000
0.00000002100500000020.1000000
0.00000001103000000010.3000000
交易历史
时间 价格
HPC [C]
需要登录.
时间 价格 HPC
09:14:24 SELL 0.02610258 1162.21836664
09:14:09 SELL 0.02610258 386.94909336
16:51:30 BUY 0.04299852 276.16790781
16:51:24 BUY 0.04299852 276.03764547
13:34:25 BUY 0.04299852 61.24504849
13:34:24 BUY 0.03858985 199.01100653
08:17:11 BUY 0.03858985 578.39548347
08:17:11 BUY 0.03391159 191.23694577
18:20:36 BUY 0.03391159 693.41635423
18:20:36 BUY 0.02981023 182.3904127
22:22:27 BUY 0.02981023 443.51782731
22:22:10 BUY 0.02981023 45.00237999
22:22:10 BUY 0.02981022 398.0809571
19:44:10 BUY 0.02614337 765.012310
11:41:39 BUY 0.02683572 745.275330
03:43:34 SELL 0.02299999 498.6287538
03:43:34 SELL 0.02398000 98.73207412
01:57:18 SELL 0.02398000 797.00985418
01:57:18 SELL 0.02763256 1.95974508
16:54:41 SELL 0.02763256 648.96019262
16:48:51 SELL 0.02763256 0.48550230
16:48:51 SELL 0.02763257 398.0809571
16:48:51 SELL 0.03167081 88.37434524
10:23:39 BUY 0.04786399 626.76129681
10:23:39 BUY 0.04252046 20.5031636
01:47:44 BUY 0.04252046 685.0395364
01:47:43 BUY 0.04252045 314.71054112
13:19:50 SELL 0.03167081 479.97234476
13:19:50 SELL 0.03617298 0.89627848
07:31:53 SELL 0.03617298 447.24295906
13:24:21 SELL 0.03617298 49.46975246
13:24:21 SELL 0.03617299 304.094297
13:24:21 SELL 0.04150683 23.68032978
23:51:39 BUY 0.04648928 345.480250
16:54:01 BUY 0.04499704 503.159990
18:49:18 SELL 0.04150683 409.98324022
10:00:15 BUY 0.04499703 340.84623612
19:00:35 SELL 0.03167082 331.03121156
02:43:20 BUY 0.04466852 315.75598538
02:43:20 BUY 0.03899058 617.587780
17:48:43 SELL 0.02398000 482.92331773
17:48:43 SELL 0.02800000 15.83595859
14:51:50 SELL 0.02800000 781.97333333
08:49:21 SELL 0.02800000 390.03513093
08:49:20 SELL 0.03271985 20.05565635
13:02:14 SELL 0.03271985 410.45369365
13:02:13 SELL 0.03271986 336.1872541
18:29:23 BUY 0.05356038 38.69505423
18:29:23 BUY 0.05356037 192.86223273
18:21:32 BUY 0.05356038 202.11547748
聊天室
ENRUDECNAR

Mohamednajai L0: 你们好吗

Mohamednajai L0: 美好的交易日

mandobro: 無極石

Dent77 L0: 了

salahalmaqtary L0: How are you

Antonio1990A L0: Hi

Pavellitel2024 L0: Antonio1990A, Hi

mandobro: 看到马克西姆了吗

发送