| 货币 | 数量 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 货币 | 价格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 货币 | 价格 | 改变. | 数量. | fullname |
| 货币 | 价格 | 改变. | 数量. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.02859106 | - 1.4% | 1631.5 | Ethereum |
| ZEC | 0.00685547 | - 4.8% | 843.5 | Zcash |
| DASH | 0.00056773 | - 2.6% | 342.5 | DASH |
| LTC | 0.00073100 | - 0.1% | 186.3 | Litecoin |
| ETC | 0.00011965 | - 0.9% | 87.5 | EthereumClassic |
BONUS-DOGE | D0.00100640 | - 10.2% | 21.2 | BONUS |
BIG-BTC | 0.00476164 | - 1% | 17.7 | BIG |
YOCHAT-DOGE | D0.00000027 | 0% | 16.6 | YoChat Token |
TRX-BTC | 0.00000432 | - 0.3% | 7.6 | Tron Token |
XRP-BTC | 0.00001802 | + 0.4% | 5.8 | Ripple |
DOGE-BTC | 0.00000136 | + 0.8% | 4.3 | Dogecoin |
| BCHABC | 0.00010491 | - 1.3% | 3.3 | BitcoinCashABC |
SHIB-USDTb | T0.00000643 | - 0.7% | 2.8 | SHIBA INU |
ZEC-BTC | 0.00684284 | - 3.2% | 1.9 | Zcash |
ETH-BTC | 0.02847162 | - 1.7% | 1.7 | Ethereum |
FLOKIb-USDTb | T0.00003574 | - 2.6% | 1.2 | FLOKI BEP20 |
BTC-USDTt | T80561.35 | + 0.1% | 0.8 | Bitcoin |
TON-BTC | 0.00002943 | + 3.2% | 0.7 | TON Coin |
SPITZ-BTC | 0.00000003 | 0% | 0.6 | SPITZ |
BNB-BTC | 0.00820109 | + 1.3% | 0.6 | BNB BSC |
BTC-RUR | R5891609.07 | - 0.7% | 0.5 | Bitcoin |
BTC-USDT | T80677.81 | - 0.2% | 0.4 | Bitcoin |
ETH-USDT | T2296.7713808 | - 1.6% | 0.4 | Ethereum |
DOGE-ETH | E0.00004773 | + 1.6% | 0.3 | Dogecoin |
ETH-USDC | 2294.7861597 | - 1.7% | 0.2 | Ethereum |
DOGE-USDT | T0.10910295 | - 0.8% | 0.2 | Dogecoin |
LTC-BTC | 0.00072820 | - 0.3% | 0.2 | Litecoin |
| BTC | R5810703.00 | - 1.5% | 0.2 | Bitcoin |
DASH-BTC | 0.00056585 | - 2.8% | 0.2 | DASH |
USDT-RUR | R72.96 | - 0.4% | 0.2 | USDT ERC20 |
ETH-RUR | R168418.41 | - 2% | 0.1 | Ethereum |
WBNB-BTC | 0.00817531 | + 0.8% | 0.1 | WBNB BEP20 |
FUSD-BTC | 0.00000000 | 0% | 0.1 | Fast Dollars |
WSHIB-SHIB | 2.86797311 | + 0.1% | 0.1 | Wrapped Shiba |
| BTC | T81037.89 | - 2.1% | 0.1 | Bitcoin |
| USDT | R73.13 | - 0.6% | 0.1 | USDT ERC20 |
NOT-BTC | 0.00000001 | 0% | 0.1 | Notcoin |
| YOMBA | 0.00000042 | + 2.5% | 0.1 | YOMBA |
| DOGE | 0.00000136 | + 0.8% | 0.1 | Dogecoin |
USDTe-USDTb | T0.99366262 | + 0.2% | 0.1 | USDT ERC20 |
- HMSTRton / USDTerc20
- Last: 0.00020909
- 24High: 0.00024762
- 24Low: 0.00020909
- 24V: 2.08 USDT
| 价格 | HMSTRton | USDT |
|---|
| 0.00021400 | 68.9436189 | 0.01475393 |
| 0.00021500 | 122.32276189 | 0.02629939 |
| 0.00022000 | 189.73630194 | 0.04174198 |
| 0.00023000 | 432.76473719 | 0.09953588 |
| 0.00024000 | 482.83221809 | 0.11587973 |
| 0.00024763 | 611.00508753 | 0.15130318 |
| 0.00025000 | 674.09777949 | 0.16852444 |
| 0.00025500 | 818.80961798 | 0.20879645 |
| 0.00026000 | 531.9774739 | 0.13831414 |
| 0.00026500 | 777.77449396 | 0.20611024 |
| 0.00027000 | 729.15017661 | 0.19687054 |
| 0.00027620 | 883.77482689 | 0.24409860 |
| 0.00028000 | 764.1231622 | 0.21395448 |
| 0.00028500 | 1206.98305854 | 0.34399017 |
| 0.00029000 | 6358.75633894 | 1.84403933 |
| 0.00029500 | 1150.00000 | 0.33925000 |
| 0.00029874 | 19.41204138 | 0.00579915 |
| 0.00030000 | 616.37555523 | 0.18491266 |
| 0.00030500 | 1050.00000 | 0.32025000 |
| 0.00031000 | 310.74214414 | 0.09633006 |
| 0.00031500 | 1019.74837071 | 0.32122073 |
| 0.00032000 | 313.29585625 | 0.10025467 |
| 0.00032500 | 1100.00000 | 0.35750000 |
| 0.00033000 | 315.84772759 | 0.10422975 |
| 0.00033500 | 1150.00000 | 0.38525000 |
| 0.00033531 | 43480.6525 | 14.57949758 |
| 0.00034000 | 250.000000 | 0.08500000 |
| 0.00034500 | 1200.00000 | 0.41400000 |
| 0.00034950 | 175.63115757 | 0.06138308 |
| 0.00034990 | 147529.84475254 | 51.62069267 |
| 0.00035000 | 392.000000 | 0.13720000 |
| 0.00036000 | 250.000000 | 0.09000000 |
| 0.00037000 | 250.000000 | 0.09250000 |
| 0.00038000 | 250.000000 | 0.09500000 |
| 0.00039000 | 250.000000 | 0.09750000 |
| 0.00040000 | 250.000000 | 0.10000000 |
| 0.00040215 | 54.6856919 | 0.02199185 |
| 0.00040320 | 54.68570312 | 0.02204927 |
| 0.00040425 | 54.68563634 | 0.02210666 |
| 0.00040530 | 54.68572538 | 0.02216412 |
| 0.00040635 | 54.68568473 | 0.02222152 |
| 0.00040740 | 54.68572162 | 0.02227896 |
| 0.00040845 | 54.6856812 | 0.02233636 |
| 0.00040950 | 54.68566664 | 0.02239378 |
| 0.00041000 | 168.292000 | 0.06899972 |
| 0.00041055 | 54.6857289 | 0.02245122 |
| 0.00041160 | 54.68573979 | 0.02250865 |
| 0.00041265 | 52.29038167 | 0.02157762 |
| 0.00041370 | 52.29038069 | 0.02163253 |
| 0.00041475 | 52.29037974 | 0.02168743 |
| 价格 | HMSTRton | USDT |
|---|
| 0.00020833 | 204.0815053 | 0.04251629 |
| 0.00020636 | 85.36717387 | 0.01761636 |
| 0.00020476 | 78.25756983 | 0.01602401 |
| 0.00020385 | 108.53343144 | 0.02212453 |
| 0.00020381 | 81.83337421 | 0.01667845 |
| 0.00020286 | 91.6134772 | 0.01858470 |
| 0.00020190 | 93.49257055 | 0.01887614 |
| 0.00020095 | 237.36183119 | 0.04769785 |
| 0.00020000 | 1162.77510278 | 0.23255502 |
| 0.00019615 | 83.82997705 | 0.01644324 |
| 0.00019545 | 103.82276795 | 0.02029215 |
| 0.00019524 | 81.3953083 | 0.01589161 |
| 0.00019500 | 1908.39261521 | 0.37213655 |
| 0.00019455 | 93.1327679 | 0.01811897 |
| 0.00019364 | 94.73233832 | 0.01834396 |
| 0.00019273 | 94.7356924 | 0.01825840 |
| 0.00019231 | 217.07139514 | 0.04174499 |
| 0.00019182 | 94.73834841 | 0.01817270 |
| 0.00019167 | 204.05425992 | 0.03911107 |
| 0.00019091 | 94.74160598 | 0.01808711 |
| 0.00019048 | 83.83069088 | 0.01596806 |
| 0.00019000 | 374.90684208 | 0.07123229 |
| 0.00018636 | 65.75965871 | 0.01225496 |
| 0.00018462 | 167.64489219 | 0.03095059 |
| 0.00018333 | 170.74799541 | 0.03130322 |
| 0.00018000 | 417.72038887 | 0.07518966 |
| 0.00017917 | 85.36445833 | 0.01529474 |
| 0.00017833 | 85.37396959 | 0.01522473 |
| 0.00017750 | 82.76630982 | 0.01469101 |
| 0.00017692 | 167.65888536 | 0.02966220 |
| 0.00017667 | 71.42355804 | 0.01261839 |
| 0.00017583 | 71.42899391 | 0.01255935 |
| 0.00017500 | 71.42611428 | 0.01249956 |
| 0.00017083 | 71.42890592 | 0.01220219 |
| 0.00017000 | 5468.30935292 | 0.92961258 |
| 0.00016923 | 167.65478933 | 0.02837221 |
| 0.00016538 | 83.83135808 | 0.01386402 |
| 0.00016462 | 83.82195359 | 0.01379876 |
| 0.00016385 | 83.82276472 | 0.01373435 |
| 0.00016308 | 83.82339955 | 0.01366991 |
| 0.00016231 | 83.82416363 | 0.01360549 |
| 0.00016154 | 83.8249350 | 0.01354107 |
| 0.00016000 | 528.6773125 | 0.08458837 |
| 0.00015769 | 83.82909505 | 0.01321900 |
| 0.00015000 | 601.51679998 | 0.09022751 |
| 0.00014000 | 690.51664281 | 0.09667232 |
| 0.00013930 | 5.10000000 | 0.00071043 |
| 0.00013000 | 509.0480769 | 0.06617624 |
| 0.00012503 | 1000.00000 | 0.12503000 |
| 0.00012502 | 799.87202098 | 0.10000000 |
| 时间 | 价格 |
|
|---|
| 需要登录. |
| 时间 | 价格 | HMSTRton |
|---|
| 14:58:35 | SELL | 0.00020909 | 72.09110909 |
| 14:58:35 | SELL | 0.00020909 | 72.6484289 |
| 14:58:35 | SELL | 0.00020909 | 42.80238174 |
| 14:58:35 | SELL | 0.00020909 | 19.88335166 |
| 14:56:31 | BUY | 0.00020952 | 376.3601279 |
| 14:56:28 | BUY | 0.00020952 | 406.45089482 |
| 14:56:28 | BUY | 0.00020952 | 211.07889322 |
| 14:56:27 | BUY | 0.00020952 | 1083.23751633 |
| 14:52:07 | BUY | 0.00020952 | 415.40140014 |
| 14:52:04 | BUY | 0.00020952 | 391.40071954 |
| 14:51:59 | BUY | 0.00020952 | 326.60421677 |
| 14:51:58 | SELL | 0.00020952 | 3.56309660 |
| 14:51:58 | SELL | 0.00020952 | 5.78245513 |
| 14:51:58 | SELL | 0.00020952 | 2.99145666 |
| 14:51:58 | SELL | 0.00020952 | 5.21100610 |
| 14:51:58 | SELL | 0.00020952 | 3.04868270 |
| 14:51:58 | SELL | 0.00020952 | 11.21845169 |
| 14:51:58 | SELL | 0.00020952 | 9.37910462 |
| 14:51:58 | SELL | 0.00020952 | 3.06190339 |
| 14:51:57 | SELL | 0.00020952 | 11.80126002 |
| 14:51:57 | SELL | 0.00020952 | 3.54118938 |
| 14:51:57 | SELL | 0.00020952 | 3.74474990 |
| 14:51:57 | SELL | 0.00020952 | 14.62137266 |
| 14:51:57 | SELL | 0.00020952 | 5.06567392 |
| 14:51:57 | SELL | 0.00020952 | 14.82655593 |
| 14:51:57 | SELL | 0.00020952 | 24.05550782 |
| 14:51:57 | SELL | 0.00020952 | 6.12189767 |
| 14:51:57 | SELL | 0.00020952 | 17.50844788 |
| 14:51:57 | SELL | 0.00020952 | 32.10734058 |
| 14:51:57 | SELL | 0.00020952 | 12.08614929 |
| 14:45:54 | SELL | 0.00021000 | 99.2745238 |
| 14:45:54 | SELL | 0.00021000 | 106.98038095 |
| 14:45:54 | SELL | 0.00021000 | 89.24123809 |
| 14:45:54 | SELL | 0.00021000 | 22.49728571 |
| 14:45:54 | SELL | 0.00021000 | 9.18261904 |
| 14:45:54 | SELL | 0.00021000 | 29.85942857 |
| 14:45:54 | SELL | 0.00021000 | 33.5090000 |
| 14:45:54 | SELL | 0.00021000 | 49.77171428 |
| 14:45:54 | SELL | 0.00021000 | 2.94252380 |
| 14:45:54 | SELL | 0.00021000 | 2.26390476 |
| 14:45:54 | SELL | 0.00021000 | 2.23471428 |
| 14:45:54 | SELL | 0.00021000 | 1.90152380 |
| 14:45:54 | SELL | 0.00021000 | 1.17314285 |
| 14:45:54 | SELL | 0.00021000 | 0.61628571 |
| 14:45:54 | SELL | 0.00021000 | 1.76728571 |
| 14:45:53 | SELL | 0.00021000 | 1.72423809 |
| 14:45:53 | SELL | 0.00021000 | 2.65176190 |
| 14:45:53 | SELL | 0.00021000 | 2.72652380 |
| 14:45:53 | SELL | 0.00021000 | 1.32504761 |
| 14:45:53 | SELL | 0.00021000 | 3.97771428 |
freemadd L0: snipeLol, 怎么玩?
alexus2k: Shabg56, what the CA?
humbertohh L0: 中国朋友们,你们好吗?
mahlstedt58hah L0: humbertohh, 不是我的男孩
WandyYa L0: 我认为比BTC今天会暴
WandyYa L0: 你怎么认为?
degrazioZhib L0: WandyYa, 刚接触加密货币?你好吗?
frogfargopig L0: 🎄
Hopinos L0: 🎄🎄🎄 兄弟们,圣诞快乐!
Hopinos L0: 一切都会好起来的!
LolaBinger L0: 🎄
porgy37 L0: 祝大家新年快樂 🎄
destinylovely L0: 大家好
viencesc L0: 🎄
2vvertik L0: hi
tevillomihael L0: hi
alishkapush L0: 🎄
ioant: Merry Christmas
ioant: GO ↑↑↑
sergeygrig L0: 🌲💰
mandobro: ❤️ YoBit Thank You For Crypto 🎄
T0mat0 L0: hi
dssssdvdsvcx L0: hi
T0mat0 L0: hi
WittyWizard L0: 🎄
HeroicDemon L0: ❤️ yobit
UU8nsZn1OUEXK L0: 你好
apelsorange L0: 👋
Foxtv: 🎄
mandobro: yobit net/cn/airdrop/timer
bikebole90 L0: Any update
nepomnui L0: gn
lensdoto L0: GN ALL
bikebole90 L0: what's up guysW
mandobro: ❤️ Happy Birthday YoBit!🎄
LizaBitcoin: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊
Blossom99x: 生日快樂
204Herszz L0: 保持好心情!
PabloFM: Happy Birthday YoBit!!!!
floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON
DuceHK: wah wah wah you fast
DuceHK: 您好,圣诞快乐!请问有人能把DCR推到7.5美元吗?谢谢!🎄
PROXIMA1320 L0: nihao
DuceHK: konichiwa
DuceHK: 有人卖吗 TRUMP?或购买?
kostet66: 中国人比犹太人还差
Zeeshan22 L0: Hi
lt2168pjy L0: 你好,最近有管理员客服在线吗?1fjq
lt2168pjy L0: Hello, is there an administrator or customer service representative online?
diaafathi30 L0: 我有一笔 USDT-BEP20 充值已经十天了,目前还在等待处理。网站上的钱包状态显示“维护中”。请问什么时候能恢复正常?
