| 货币 | 数量 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 货币 | 价格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 货币 | 价格 | 改变. | 数量. | fullname |
| 货币 | 价格 | 改变. | 数量. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.02692362 | - 3.7% | 1582.3 | Ethereum |
| ZEC | 0.00571306 | - 33.9% | 845.7 | Zcash |
YOCHAT-DOGE | D0.00000023 | - 4.2% | 283.5 | YoChat Token |
| DASH | 0.00051268 | - 7.4% | 253.7 | DASH |
| LTC | 0.00071165 | - 3% | 191.5 | Litecoin |
| ETC | 0.00011535 | - 3.4% | 83.5 | EthereumClassic |
TRX-BTC | 0.00000520 | - 0.8% | 30 | Tron Token |
BIG-BTC | 0.00414715 | - 0.9% | 26.5 | BIG |
BONUS-DOGE | D0.00100267 | - 12.2% | 22.3 | BONUS |
SHIB-USDTb | T0.00000477 | - 3.3% | 21.7 | SHIBA INU |
ZEC-BTC | 0.00567930 | - 33.5% | 13.2 | Zcash |
DOGE-BTC | 0.00000135 | - 3.6% | 9.2 | Dogecoin |
| BTC | T62210.93 | - 1.2% | 6.4 | Bitcoin |
ETH-BTC | 0.02674272 | - 4.4% | 5 | Ethereum |
XRP-BTC | 0.00001806 | - 1.7% | 4.8 | Ripple |
BTC-USDTt | T62558.73 | + 0.2% | 4.2 | Bitcoin |
BTC-USDT | T62552.80 | - 0.1% | 3.6 | Bitcoin |
| BCHABC | 0.00010790 | - 0.1% | 3.3 | BitcoinCashABC |
ETH-USDT | T1677.2903398 | - 4.1% | 2.1 | Ethereum |
BTC-USDTb | T62498.33 | + 0.1% | 2 | Bitcoin |
BNB-BTC | 0.00948630 | - 0.1% | 1.4 | BNB BSC |
ETH-USDC | 1677.1061922 | - 3.7% | 1 | Ethereum |
TON-BTC | 0.00002491 | - 9.7% | 0.7 | TON Coin |
DOGE-USDT | T0.08463057 | - 3.6% | 0.6 | Dogecoin |
USDT-RUR | R79.96 | + 0.4% | 0.5 | USDT ERC20 |
| BTC | R5015000.00 | + 0.3% | 0.3 | Bitcoin |
DASH-BTC | 0.00051060 | - 7.2% | 0.3 | DASH |
WBNB-BTC | 0.00946124 | + 0.2% | 0.3 | WBNB BEP20 |
BTC-RUR | R5006960.62 | + 0.1% | 0.3 | Bitcoin |
ETH-RUR | R134335.35 | - 3.2% | 0.2 | Ethereum |
DOGE-ETH | E0.00005044 | + 0.9% | 0.2 | Dogecoin |
YODICE-BTC | 0.00000000 | 0% | 0.2 | YODICE |
LTC-BTC | 0.00071230 | - 2.6% | 0.2 | Litecoin |
USDT-USD | $1.08 | - 0.4% | 0.2 | USDT ERC20 |
| DOGE | 0.00000135 | - 3.6% | 0.2 | Dogecoin |
| BTC | $68144.70 | - 0.1% | 0.2 | Bitcoin |
DOGE-WRUB | 5.78052235 | - 1.6% | 0.2 | Dogecoin |
| USDT | $1.08 | - 0.1% | 0.1 | USDT ERC20 |
| LTC | T44.60383946 | - 2.6% | 0.1 | Litecoin |
| ETH | T1692.8515775 | - 2.8% | 0.1 | Ethereum |
- FLOKIbep20 / WAVES
- Last: 0.00008768
- 24High: 0.00008995
- 24Low: 0.00008582
- 24V: 0.02 WAVES
| 价格 | FLOKI(b) | WAVES |
|---|
| 0.00008768 | 1.40730534 | 0.00012339 |
| 0.00008812 | 11.85530733 | 0.00104468 |
| 0.00008857 | 11.98491305 | 0.00106150 |
| 0.00008902 | 11.73622093 | 0.00104475 |
| 0.00008947 | 11.67757383 | 0.00104479 |
| 0.00008992 | 11.61939876 | 0.00104481 |
| 0.00009022 | 26.11803776 | 0.00235636 |
| 0.00009038 | 11.56060949 | 0.00104484 |
| 0.00009084 | 11.41078047 | 0.00103655 |
| 0.00009129 | 11.35217878 | 0.00103634 |
| 0.00009175 | 166.42024838 | 0.01526905 |
| 0.00009205 | 212.59406048 | 0.01956928 |
| 0.00009221 | 1122.06183629 | 0.10346532 |
| 0.00009298 | 1221.95721745 | 0.11361758 |
| 0.00009391 | 1205.57613066 | 0.11321565 |
| 0.00009485 | 1193.27353645 | 0.11318199 |
| 0.00009580 | 1737.2914517 | 0.16643252 |
| 0.00009676 | 1722.1992395 | 0.16663999 |
| 0.00009773 | 1726.84846202 | 0.16876490 |
| 0.00009871 | 1708.48397398 | 0.16864445 |
| 0.00009901 | 3254.80600561 | 0.32225834 |
| 0.00009922 | 3648.6297808 | 0.36201704 |
| 0.00009943 | 3640.92412128 | 0.36201708 |
| 0.00009964 | 3633.25094083 | 0.36201712 |
| 0.00009970 | 1141.48982602 | 0.11380653 |
| 0.00009985 | 3625.61003455 | 0.36201716 |
| 0.00010000 | 1029.00000 | 0.10290000 |
| 0.00010006 | 3618.00119922 | 0.36201719 |
| 0.00010027 | 3610.42423335 | 0.36201723 |
| 0.00010048 | 3602.87893715 | 0.36201727 |
| 0.00010069 | 3595.36511246 | 0.36201731 |
| 0.00010070 | 709.49352815 | 0.07144599 |
| 0.00010090 | 3587.8825628 | 0.36201735 |
| 0.00010111 | 3580.4310933 | 0.36201738 |
| 0.00010132 | 3573.01051073 | 0.36201742 |
| 0.00010153 | 3565.62062343 | 0.36201746 |
| 0.00010171 | 142.27718064 | 0.01447101 |
| 0.00010174 | 3558.26124133 | 0.36201749 |
| 0.00010195 | 3550.93217595 | 0.36201753 |
| 0.00010216 | 3543.63324034 | 0.36201757 |
| 0.00010237 | 3536.36424908 | 0.36201760 |
| 0.00010258 | 3529.12501827 | 0.36201764 |
| 0.00010273 | 141.72055661 | 0.01455895 |
| 0.00010279 | 3521.91536553 | 0.36201768 |
| 0.00010300 | 3514.73510994 | 0.36201771 |
| 0.00010321 | 3507.58407093 | 0.36201775 |
| 0.00010342 | 3500.46207396 | 0.36201778 |
| 0.00010363 | 3493.36893906 | 0.36201782 |
| 0.00010376 | 1253.49701143 | 0.13006284 |
| 0.00010384 | 3486.30449227 | 0.36201785 |
| 价格 | FLOKI(b) | WAVES |
|---|
| 0.00008582 | 208.80109519 | 0.01791930 |
| 0.00008553 | 0.19817608 | 0.00001695 |
| 0.00008510 | 12.32855465 | 0.00104916 |
| 0.00008497 | 234.76379888 | 0.01994787 |
| 0.00008412 | 233.52104127 | 0.01964378 |
| 0.00008328 | 234.43395761 | 0.01952365 |
| 0.00008245 | 217.87968457 | 0.01796417 |
| 0.00008163 | 171.44885454 | 0.01399536 |
| 0.00008082 | 171.39136343 | 0.01385184 |
| 0.00008009 | 14.30603072 | 0.00114577 |
| 0.00008001 | 173.03349568 | 0.01384440 |
| 0.00007969 | 14.60584766 | 0.00116394 |
| 0.00007929 | 14.6766301 | 0.00116371 |
| 0.00007921 | 163.68425698 | 0.01296542 |
| 0.00007889 | 14.74711624 | 0.00116340 |
| 0.00007849 | 14.81908524 | 0.00116315 |
| 0.00007842 | 162.9544758 | 0.01277888 |
| 0.00007809 | 15.39454476 | 0.00120216 |
| 0.00007770 | 15.5903475 | 0.00121137 |
| 0.00007764 | 162.9889232 | 0.01265445 |
| 0.00007731 | 16.04359074 | 0.00124033 |
| 0.00007692 | 16.24778992 | 0.00124978 |
| 0.00007653 | 15.96524239 | 0.00122182 |
| 0.00007614 | 0.07945890 | 0.00000605 |
| 0.00007610 | 178.87385013 | 0.01361229 |
| 0.00007576 | 15.98719641 | 0.00121119 |
| 0.00007538 | 16.45025206 | 0.00124002 |
| 0.00007534 | 170.21104323 | 0.01282369 |
| 0.00007500 | 16.52653334 | 0.00123949 |
| 0.00007462 | 6717.25032832 | 0.50124121 |
| 0.00007459 | 163.38101618 | 0.01218658 |
| 0.00007424 | 16.84577048 | 0.00125063 |
| 0.00007387 | 16.6546636 | 0.00123028 |
| 0.00007385 | 170.67095456 | 0.01260404 |
| 0.00007350 | 16.76000001 | 0.00123186 |
| 0.00007313 | 16.56994394 | 0.00121176 |
| 0.00007311 | 156.354671 | 0.01143108 |
| 0.00007276 | 15.74189115 | 0.00114538 |
| 0.00007239 | 16.20016577 | 0.00117273 |
| 0.00007238 | 156.33185957 | 0.01131529 |
| 0.00007210 | 1.83828016 | 0.00013253 |
| 0.00007202 | 16.0408220 | 0.00115526 |
| 0.00007189 | 7.72000000 | 0.00055499 |
| 0.00007166 | 164.66662012 | 0.01180000 |
| 0.00007130 | 15.80883591 | 0.00112717 |
| 0.00007095 | 148.7378435 | 0.01055294 |
| 0.00007094 | 16.01127714 | 0.00113584 |
| 0.00007058 | 15.8499575 | 0.00111869 |
| 0.00007024 | 149.28886673 | 0.01048604 |
| 0.00007022 | 16.31315865 | 0.00114551 |
| 时间 | 价格 |
|
|---|
| 需要登录. |
| 时间 | 价格 | FLOKI(b) |
|---|
| 10:20:28 | BUY | 0.00008768 | 10.50695711 |
| 04:29:38 | SELL | 0.00008582 | 7.39209976 |
| 04:29:37 | SELL | 0.00008582 | 5.82241901 |
| 04:29:37 | SELL | 0.00008582 | 4.21102307 |
| 04:29:37 | SELL | 0.00008582 | 8.69249592 |
| 04:29:37 | SELL | 0.00008596 | 11.91426245 |
| 04:29:37 | SELL | 0.00008639 | 9.26218312 |
| 23:15:47 | SELL | 0.00008639 | 2.59312421 |
| 23:15:47 | SELL | 0.00008683 | 11.98491305 |
| 23:15:46 | SELL | 0.00008727 | 11.73622093 |
| 23:15:46 | SELL | 0.00008771 | 11.67757383 |
| 23:15:46 | SELL | 0.00008815 | 9.30266591 |
| 20:11:54 | SELL | 0.00008815 | 2.31673285 |
| 20:11:54 | SELL | 0.00008860 | 11.56060949 |
| 20:11:54 | SELL | 0.00008905 | 11.41078047 |
| 20:11:54 | SELL | 0.00008950 | 11.35217878 |
| 20:11:54 | SELL | 0.00008995 | 11.20600334 |
| 13:24:45 | BUY | 0.00009175 | 843.78575496 |
| 13:24:45 | BUY | 0.00009175 | 10.36574367 |
| 13:24:45 | BUY | 0.00009129 | 11.26223464 |
| 13:24:45 | BUY | 0.00009084 | 999.000000 |
| 13:24:45 | BUY | 0.00009084 | 11.31982033 |
| 13:24:45 | BUY | 0.00009038 | 11.46851016 |
| 13:24:45 | BUY | 0.00009022 | 15.95420647 |
| 13:24:45 | BUY | 0.00009022 | 10.04101608 |
| 13:24:44 | BUY | 0.00009022 | 9.70822652 |
| 13:24:44 | BUY | 0.00009022 | 3.35551153 |
| 13:24:44 | BUY | 0.00009022 | 6.28350034 |
| 13:24:44 | BUY | 0.00009022 | 16.82160335 |
| 13:24:44 | BUY | 0.00009022 | 5.76066185 |
| 13:24:44 | BUY | 0.00009022 | 6.14297366 |
| 13:24:44 | BUY | 0.00009022 | 7.33068475 |
| 13:24:44 | BUY | 0.00009022 | 13.13738796 |
| 13:24:44 | BUY | 0.00009022 | 7.67944535 |
| 13:24:44 | BUY | 0.00009022 | 6.15928687 |
| 13:24:44 | BUY | 0.00009022 | 23.10522022 |
| 13:24:44 | BUY | 0.00009022 | 16.1066185 |
| 13:24:44 | BUY | 0.00009022 | 6.99813563 |
| 13:24:44 | BUY | 0.00009022 | 5.20880913 |
| 13:24:43 | BUY | 0.00009022 | 7.49848520 |
| 13:24:43 | BUY | 0.00009022 | 10.39734327 |
| 13:24:43 | BUY | 0.00009022 | 15.48997902 |
| 13:24:43 | BUY | 0.00009022 | 1.98741552 |
| 13:24:43 | BUY | 0.00009022 | 11.30855278 |
| 13:24:43 | BUY | 0.00009022 | 5.56070845 |
| 13:24:43 | BUY | 0.00009022 | 4.02178979 |
| 13:24:43 | BUY | 0.00009022 | 8.30174832 |
| 13:24:43 | BUY | 0.00009022 | 0.39537828 |
| 13:24:43 | BUY | 0.00009000 | 30.0000000 |
| 13:24:43 | BUY | 0.00008992 | 999.000000 |
humbertohh L0: 中国朋友们,你们好吗?
mahlstedt58hah L0: humbertohh, 不是我的男孩
WandyYa L0: 我认为比BTC今天会暴
WandyYa L0: 你怎么认为?
degrazioZhib L0: WandyYa, 刚接触加密货币?你好吗?
frogfargopig L0: 🎄
Hopinos L0: 🎄🎄🎄 兄弟们,圣诞快乐!
Hopinos L0: 一切都会好起来的!
LolaBinger L0: 🎄
porgy37 L0: 祝大家新年快樂 🎄
destinylovely L0: 大家好
viencesc L0: 🎄
2vvertik L0: hi
tevillomihael L0: hi
alishkapush L0: 🎄
ioant: Merry Christmas
ioant: GO ↑↑↑
sergeygrig L0: 🌲💰
mandobro: ❤️ YoBit Thank You For Crypto 🎄
T0mat0 L0: hi
dssssdvdsvcx L0: hi
T0mat0 L0: hi
WittyWizard L0: 🎄
HeroicDemon L0: ❤️ yobit
UU8nsZn1OUEXK L0: 你好
apelsorange L0: 👋
Foxtv: 🎄
mandobro: yobit net/cn/airdrop/timer
bikebole90 L0: Any update
nepomnui L0: gn
lensdoto L0: GN ALL
bikebole90 L0: what's up guysW
mandobro: ❤️ Happy Birthday YoBit!🎄
LizaBitcoin: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊
Blossom99x: 生日快樂
204Herszz L0: 保持好心情!
PabloFM: Happy Birthday YoBit!!!!
floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON
DuceHK: wah wah wah you fast
DuceHK: 您好,圣诞快乐!请问有人能把DCR推到7.5美元吗?谢谢!🎄
PROXIMA1320 L0: nihao
DuceHK: konichiwa
DuceHK: 有人卖吗 TRUMP?或购买?
kostet66: 中国人比犹太人还差
Zeeshan22 L0: Hi
lt2168pjy L0: 你好,最近有管理员客服在线吗?1fjq
lt2168pjy L0: Hello, is there an administrator or customer service representative online?
Mouhamed00b L0: Happy Birthday YoBit!!!!
mandobro: 甚至可怕的乌鸦 在白雪上也很美丽 — 冬日静谧的恩赐
mandobro: YOMBA/BTC
