| 货币 | 数量 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 货币 | 价格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 货币 | 价格 | 改变. | 数量. | fullname |
| 货币 | 价格 | 改变. | 数量. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.02950462 | - 0.5% | 1637.7 | Ethereum |
| ZEC | 0.00772771 | + 4.1% | 808.3 | Zcash |
| DASH | 0.00049888 | - 1.1% | 229.8 | DASH |
| LTC | 0.00070067 | - 1.7% | 182 | Litecoin |
| ETC | 0.00010614 | - 0.4% | 85 | EthereumClassic |
YOCHAT-DOGE | D0.00000028 | 0% | 29.9 | YoChat Token |
SHIB-USDTb | T0.00000497 | - 0.3% | 9.2 | SHIBA INU |
TRX-BTC | 0.00000516 | - 0.6% | 8.3 | Tron Token |
DOGE-BTC | 0.00000111 | 0% | 2.2 | Dogecoin |
ETH-BTC | 0.02938295 | - 0.4% | 1.6 | Ethereum |
ZEC-BTC | 0.00771132 | + 3.4% | 1.4 | Zcash |
BTC-USDTt | T63548.86 | + 1.1% | 1.1 | Bitcoin |
| BTC | T63370.00 | + 1.1% | 1.1 | Bitcoin |
BTC-USDT | T63608.78 | + 0.9% | 0.9 | Bitcoin |
BTC-RUR | R4787612.59 | - 0.1% | 0.8 | Bitcoin |
ETH-USDT | T1863.7715885 | + 0.3% | 0.8 | Ethereum |
BNB-BTC | 0.00929383 | + 0.2% | 0.6 | BNB BSC |
XRP-BTC | 0.00001701 | - 0.4% | 0.6 | Ripple |
BTC-USDTb | T63653.42 | + 0.9% | 0.5 | Bitcoin |
ETH-USDC | 1862.6188507 | + 0.2% | 0.5 | Ethereum |
| BTC | R4785600.00 | + 0.5% | 0.3 | Bitcoin |
USDT-USD | $1.21 | + 0.1% | 0.2 | USDT ERC20 |
FLOKIb-USDTb | T0.00002065 | - 0.1% | 0.2 | FLOKI BEP20 |
USDT-RUR | R75.47 | - 0.3% | 0.2 | USDT ERC20 |
SPITZ-BTC | 0.00000003 | 0% | 0.2 | SPITZ |
ETH-RUR | R140269.28 | - 0.8% | 0.2 | Ethereum |
DOGE-USDT | T0.07023856 | - 0.2% | 0.2 | Dogecoin |
USDT-USDC | 0.99677476 | - 0.2% | 0.2 | USDT ERC20 |
| BTC | $75779.82 | - 0.7% | 0.1 | Bitcoin |
LTC-BTC | 0.00069911 | - 1.7% | 0.1 | Litecoin |
WBNB-BTC | 0.00932325 | + 0.8% | 0.1 | WBNB BEP20 |
DOGE-ETH | E0.00003770 | - 0.1% | 0.1 | Dogecoin |
USDTe-USDTt | T1.00096585 | - 0.2% | 0.1 | USDT ERC20 |
| USDT | R75.30 | - 0.3% | 0.1 | USDT ERC20 |
TON-BTC | 0.00002209 | - 0.5% | 0.1 | TON Coin |
| ETH | R139000.00 | - 2.8% | 0.1 | Ethereum |
DASH-BTC | 0.00049622 | - 0.7% | 0.1 | DASH |
LTC-WRUB | 3107.3449441 | - 0.6% | 0.1 | Litecoin |
| BTC | T62009.25 | + 0.3% | 0.1 | Bitcoin |
| USDT | $1.20 | - 1.2% | 0.1 | USDT ERC20 |
- ETH / BTC
- Last: 0.02950462
- 24High: 0.02972935
- 24Low: 0.02926636
- 24V: 1637.63 BTC
| 价格 | ETH | BTC |
|---|
| 0.02953110 | 0.03591194 | 0.00106051 |
| 0.02953132 | 0.01328133 | 0.00039221 |
| 0.02956076 | 0.00138514 | 0.00004094 |
| 0.02959020 | 0.00138517 | 0.00004098 |
| 0.02961964 | 0.00249412 | 0.00007387 |
| 0.02962515 | 0.00034297 | 0.00001016 |
| 0.02965160 | 1.00000000 | 0.02965160 |
| 0.02965468 | 0.00034434 | 0.00001021 |
| 0.02966000 | 0.00040131 | 0.00001190 |
| 0.02967000 | 0.00040169 | 0.00001191 |
| 0.02967705 | 0.00040364 | 0.00001197 |
| 0.02968000 | 0.00037035 | 0.00001099 |
| 0.02968421 | 0.00034605 | 0.00001027 |
| 0.02970616 | 0.03382348 | 0.00100476 |
| 0.02971374 | 0.00034776 | 0.00001033 |
| 0.02972935 | 0.00294866 | 0.00008766 |
| 0.02973950 | 0.00034470 | 0.00001025 |
| 0.02974327 | 0.00034640 | 0.00001030 |
| 0.02976268 | 0.00378680 | 0.00011270 |
| 0.02977280 | 0.00034743 | 0.00001034 |
| 0.02980000 | 0.00315799 | 0.00009410 |
| 0.02980233 | 0.00034847 | 0.00001038 |
| 0.02984100 | 0.00034353 | 0.00001025 |
| 0.02990000 | 0.00342072 | 0.00010227 |
| 0.02994250 | 0.00034576 | 0.00001035 |
| 0.02996500 | 0.00040000 | 0.00001198 |
| 0.03000000 | 0.00278483 | 0.00008354 |
| 0.03000320 | 0.19494984 | 0.00584911 |
| 0.03004400 | 0.00034121 | 0.00001025 |
| 0.03009295 | 0.00324145 | 0.00009754 |
| 0.03009800 | 0.00352080 | 0.00010596 |
| 0.03010000 | 0.00373916 | 0.00011254 |
| 0.03012830 | 0.00351391 | 0.00010586 |
| 0.03014550 | 0.00034006 | 0.00001025 |
| 0.03014850 | 0.00352026 | 0.00010613 |
| 0.03019800 | 0.45074263 | 0.01361152 |
| 0.03020000 | 0.00352657 | 0.00010650 |
| 0.03020923 | 0.00173565 | 0.00005243 |
| 0.03021400 | 0.00318000 | 0.00009608 |
| 0.03024100 | 0.00096000 | 0.00002903 |
| 0.03024700 | 0.00033558 | 0.00001015 |
| 0.03025300 | 0.00045800 | 0.00001385 |
| 0.03029600 | 0.00153900 | 0.00004662 |
| 0.03030000 | 11.93764225 | 0.36171056 |
| 0.03031515 | 0.00352057 | 0.00010672 |
| 0.03034850 | 0.00033445 | 0.00001015 |
| 0.03040000 | 0.00342942 | 0.00010425 |
| 0.03042400 | 0.00371000 | 0.00011287 |
| 0.03045000 | 0.00033334 | 0.00001015 |
| 0.03045100 | 0.00649200 | 0.00019768 |
| 价格 | ETH | BTC |
|---|
| 0.02926636 | 0.00946361 | 0.00027696 |
| 0.02925752 | 0.00431645 | 0.00012628 |
| 0.02924114 | 0.00034950 | 0.00001021 |
| 0.02924000 | 0.00404818 | 0.00011836 |
| 0.02923001 | 0.00637592 | 0.00018636 |
| 0.02922970 | 0.00356109 | 0.00010408 |
| 0.02921003 | 0.00274938 | 0.00008030 |
| 0.02920748 | 0.00080595 | 0.00002353 |
| 0.02920000 | 0.00409519 | 0.00011957 |
| 0.02917819 | 0.00080573 | 0.00002350 |
| 0.02917804 | 0.01204740 | 0.00035151 |
| 0.02917500 | 0.00594307 | 0.00017338 |
| 0.02914890 | 0.00077944 | 0.00002271 |
| 0.02913003 | 0.00289836 | 0.00008442 |
| 0.02912031 | 0.00408406 | 0.00011892 |
| 0.02911842 | 0.02030088 | 0.00059112 |
| 0.02910890 | 0.00040537 | 0.00001179 |
| 0.02910624 | 0.00333982 | 0.00009720 |
| 0.02910000 | 0.00762232 | 0.00022180 |
| 0.02909634 | 0.00040486 | 0.00001177 |
| 0.02908972 | 0.01213899 | 0.00035311 |
| 0.02908347 | 0.02030121 | 0.00059042 |
| 0.02907733 | 0.00062419 | 0.00001814 |
| 0.02905995 | 0.02020064 | 0.00058702 |
| 0.02902507 | 0.02044335 | 0.00059336 |
| 0.02901000 | 0.00040710 | 0.00001180 |
| 0.02900148 | 0.02030206 | 0.00058878 |
| 0.02900140 | 0.01223078 | 0.00035470 |
| 0.02900010 | 0.00090723 | 0.00002630 |
| 0.02900001 | 0.00861670 | 0.00024988 |
| 0.02900000 | 0.01261028 | 0.00036569 |
| 0.02898265 | 0.00945975 | 0.00027416 |
| 0.02897985 | 0.00041201 | 0.00001193 |
| 0.02896667 | 0.02030194 | 0.00058807 |
| 0.02896133 | 0.00041572 | 0.00001203 |
| 0.02894590 | 0.01070750 | 0.00030993 |
| 0.02890985 | 0.00041542 | 0.00001200 |
| 0.02890827 | 0.02040453 | 0.00058985 |
| 0.02890123 | 0.00041762 | 0.00001206 |
| 0.02890000 | 0.00395293 | 0.00011423 |
| 0.02888454 | 0.04101362 | 0.00118465 |
| 0.02887985 | 0.00041378 | 0.00001194 |
| 0.02887696 | 0.00043771 | 0.00001263 |
| 0.02885455 | 0.00040548 | 0.00001169 |
| 0.02884960 | 1.00000000 | 0.02884960 |
| 0.02883168 | 0.00130000 | 0.00003748 |
| 0.02882434 | 0.00381621 | 0.00010999 |
| 0.02880000 | 0.00393228 | 0.00011324 |
| 0.02879133 | 0.00042026 | 0.00001209 |
| 0.02878200 | 0.00382183 | 0.00010999 |
| 时间 | 价格 |
|
|---|
| 需要登录. |
| 时间 | 价格 | ETH |
|---|
| 19:44:41 | BUY | 0.02950462 | 164.664900 |
| 19:39:08 | BUY | 0.02947822 | 422.250880 |
| 19:33:59 | BUY | 0.02942515 | 164.430000 |
| 19:23:07 | BUY | 0.02945161 | 159.885540 |
| 19:02:22 | BUY | 0.02947815 | 304.203190 |
| 18:56:08 | SELL | 0.02926636 | 0.00200000 |
| 18:51:42 | BUY | 0.02942526 | 190.126340 |
| 18:46:13 | BUY | 0.02947832 | 493.290000 |
| 18:02:40 | SELL | 0.02926636 | 0.00049412 |
| 18:02:40 | SELL | 0.02927067 | 0.00034847 |
| 18:02:40 | SELL | 0.02928322 | 0.00040364 |
| 18:02:40 | SELL | 0.02929580 | 0.00069361 |
| 18:02:40 | SELL | 0.02929580 | 0.00069156 |
| 18:02:40 | SELL | 0.02930000 | 0.00044744 |
| 18:02:40 | SELL | 0.02930000 | 0.00055255 |
| 18:02:40 | SELL | 0.02930000 | 0.00050784 |
| 18:02:40 | SELL | 0.02930000 | 0.00079761 |
| 18:02:40 | SELL | 0.02930000 | 0.00049249 |
| 18:02:40 | SELL | 0.02930000 | 0.00036006 |
| 18:02:40 | SELL | 0.02930000 | 0.00027000 |
| 18:02:38 | BUY | 0.02943879 | 294.958110 |
| 18:01:45 | SELL | 0.02930000 | 0.00007470 |
| 18:01:45 | SELL | 0.02932524 | 0.00069325 |
| 18:01:44 | SELL | 0.02932524 | 0.00069189 |
| 18:01:44 | SELL | 0.02935468 | 0.00458183 |
| 18:01:42 | SELL | 0.02935468 | 0.00137292 |
| 18:01:42 | SELL | 0.02935468 | 0.00068915 |
| 18:01:42 | SELL | 0.02935468 | 0.00227540 |
| 18:01:40 | SELL | 0.02935468 | 0.00367356 |
| 18:01:40 | SELL | 0.02935468 | 0.00066391 |
| 18:01:38 | SELL | 0.02935468 | 0.00002456 |
| 18:01:38 | SELL | 0.02935926 | 0.00034776 |
| 18:01:38 | SELL | 0.02938879 | 0.00034605 |
| 18:01:38 | SELL | 0.02941832 | 0.00034434 |
| 18:01:38 | SELL | 0.02943500 | 0.00046271 |
| 18:01:38 | SELL | 0.02943500 | 0.00065602 |
| 18:01:38 | SELL | 0.02943500 | 0.00063971 |
| 18:01:38 | SELL | 0.02944785 | 0.00034297 |
| 18:01:38 | SELL | 0.02947800 | 0.00040131 |
| 18:01:37 | SELL | 0.02950000 | 0.00040169 |
| 18:01:37 | SELL | 0.02951260 | 0.00037035 |
| 17:57:12 | BUY | 0.02952954 | 134.252330 |
| 17:52:24 | BUY | 0.02952530 | 211.350140 |
| 17:47:13 | BUY | 0.02966432 | 164.430000 |
| 17:35:37 | BUY | 0.02953135 | 374.665500 |
| 17:18:47 | BUY | 0.02953564 | 547.317000 |
| 17:08:15 | BUY | 0.02954698 | 216.577800 |
| 17:03:10 | BUY | 0.02954677 | 459.663680 |
| 16:57:44 | BUY | 0.02955165 | 281.880000 |
| 16:46:50 | BUY | 0.02954992 | 366.444000 |
Hopinos L0: 🎄🎄🎄 兄弟们,圣诞快乐!
Hopinos L0: 一切都会好起来的!
LolaBinger L0: 🎄
porgy37 L0: 祝大家新年快樂 🎄
destinylovely L0: 大家好
viencesc L0: 🎄
2vvertik L0: hi
tevillomihael L0: hi
alishkapush L0: 🎄
ioant: Merry Christmas
ioant: GO ↑↑↑
sergeygrig L0: 🌲💰
mandobro: ❤️ YoBit Thank You For Crypto 🎄
T0mat0 L0: hi
dssssdvdsvcx L0: hi
T0mat0 L0: hi
WittyWizard L0: 🎄
HeroicDemon L0: ❤️ yobit
UU8nsZn1OUEXK L0: 你好
apelsorange L0: 👋
Foxtv: 🎄
mandobro: yobit net/cn/airdrop/timer
bikebole90 L0: Any update
nepomnui L0: gn
lensdoto L0: GN ALL
bikebole90 L0: what's up guysW
mandobro: ❤️ Happy Birthday YoBit!🎄
LizaBitcoin: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊
Blossom99x: 生日快樂
204Herszz L0: 保持好心情!
PabloFM: Happy Birthday YoBit!!!!
floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON
DuceHK: wah wah wah you fast
DuceHK: 您好,圣诞快乐!请问有人能把DCR推到7.5美元吗?谢谢!🎄
PROXIMA1320 L0: nihao
DuceHK: konichiwa
DuceHK: 有人卖吗 TRUMP?或购买?
kostet66: 中国人比犹太人还差
Zeeshan22 L0: Hi
lt2168pjy L0: 你好,最近有管理员客服在线吗?1fjq
lt2168pjy L0: Hello, is there an administrator or customer service representative online?
Mouhamed00b L0: Happy Birthday YoBit!!!!
barry8941165 L0: 有人要dice幣嗎
barry8941165 L0: 低價賣
ioant: ↑
sok3307 L0: 1
mandobro: sok3307, BTC/RUR
mandobro: [YC]G/ExbcdV9D3rbZLK9EOSMcTi238SZNgvJaP1f8QgEo3eEShjWJALdifVylC9SApA[/YC]IMBO
mandobro: 水国蒹葭夜有霜,月寒山色共苍苍
mandobro: 现在我们知道了,Dash在这么长的时间里很容易转换。
