| 货币 | 数量 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 货币 | 价格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 货币 | 价格 | 改变. | 数量. | fullname |
| 货币 | 价格 | 改变. | 数量. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.02733440 | - 0.7% | 733 | Ethereum |
| ZEC | 0.00729222 | - 4.4% | 676.8 | Zcash |
| DASH | 0.00054398 | - 6.2% | 312.6 | DASH |
YOCHAT-DOGE | D0.00000028 | - 3.5% | 210.6 | YoChat Token |
| LTC | 0.00071642 | + 1.9% | 170.9 | Litecoin |
| ETC | 0.00011279 | - 1.7% | 86.2 | EthereumClassic |
BIG-BTC | 0.00464731 | - 1% | 34.1 | BIG |
TRX-BTC | 0.00000478 | - 3.3% | 18.2 | Tron Token |
| TRX | 0.00000485 | - 1.3% | 13.4 | Tron Token |
SHIB-USDTb | T0.00000533 | - 3.5% | 6.1 | SHIBA INU |
ZEC-BTC | 0.00727391 | - 5% | 4.9 | Zcash |
DOGE-BTC | 0.00000134 | - 0.8% | 4.6 | Dogecoin |
BTC-USDTt | T73069.82 | - 2.8% | 3.8 | Bitcoin |
XRP-BTC | 0.00001769 | + 0.7% | 3.5 | Ripple |
| BCHABC | 0.00010660 | + 0.1% | 2.7 | BitcoinCashABC |
WSHIB-SHIB | 3.06347479 | + 1.7% | 2 | Wrapped Shiba |
BONUS-DOGE | D0.00120709 | + 1.3% | 1.8 | BONUS |
ETH-BTC | 0.02717120 | - 1% | 1.8 | Ethereum |
FLOKIb-USDTb | T0.00002757 | - 5.5% | 1.7 | FLOKI BEP20 |
BTC-USDT | T73112.51 | - 2.9% | 1.5 | Bitcoin |
ETH-USDT | T1989.2317076 | - 3.7% | 0.8 | Ethereum |
SHIBA2-BTC | 0.00000018 | 0% | 0.8 | Shiba v2 Limited |
BTC-USDTb | T73175.89 | - 2.8% | 0.6 | Bitcoin |
BTC-RUR | R5475891.13 | - 1% | 0.5 | Bitcoin |
BNB-BTC | 0.00865385 | - 0.1% | 0.5 | BNB BSC |
| LTC | $57.70 | - 1.1% | 0.4 | Litecoin |
| BTC | T72652.57 | - 3.6% | 0.4 | Bitcoin |
DOGE-USDT | T0.09767670 | - 3.7% | 0.3 | Dogecoin |
DOGE-ETH | E0.00004932 | + 0.9% | 0.3 | Dogecoin |
| USDT | $1.09 | + 0.6% | 0.3 | USDT ERC20 |
| LTC | T52.70000000 | - 0.6% | 0.3 | Litecoin |
TON-BTC | 0.00002416 | - 4.4% | 0.3 | TON Coin |
| BTC | T73610.87 | - 2.3% | 0.3 | Bitcoin |
ETH-USDC | 1987.2528941 | - 3.7% | 0.3 | Ethereum |
USDT-RUR | R74.52 | + 2.3% | 0.2 | USDT ERC20 |
LTC-BTC | 0.00071821 | + 2% | 0.2 | Litecoin |
DASH-BTC | 0.00053737 | - 7.3% | 0.2 | DASH |
| BTC | R5450315.22 | - 1% | 0.2 | Bitcoin |
USDT-USD | $1.09 | + 0.9% | 0.2 | USDT ERC20 |
| XRP | 0.00001770 | + 0.9% | 0.1 | Ripple |
- ETH / BTC
- Last: 0.02733440
- 24High: 0.02759000
- 24Low: 0.02710000
- 24V: 732.95 BTC
| 价格 | ETH | BTC |
|---|
| 0.02727616 | 663.932130 | 18.1095190 |
| 0.02737100 | 0.00077412 | 0.00002118 |
| 0.02746737 | 0.00201210 | 0.00005526 |
| 0.02747038 | 0.05674475 | 0.00155879 |
| 0.02747476 | 0.00384080 | 0.00010552 |
| 0.02747580 | 0.00735312 | 0.00020203 |
| 0.02749480 | 0.00201193 | 0.00005531 |
| 0.02752205 | 0.01155863 | 0.00031811 |
| 0.02752223 | 0.00201176 | 0.00005536 |
| 0.02752500 | 0.04384114 | 0.00120672 |
| 0.02754966 | 0.00201378 | 0.00005547 |
| 0.02757581 | 0.00202873 | 0.00005594 |
| 0.02757709 | 0.00202314 | 0.00005579 |
| 0.02759000 | 0.10724728 | 0.00295895 |
| 0.02760000 | 0.00364020 | 0.00010046 |
| 0.02760352 | 0.00194850 | 0.00005378 |
| 0.02763122 | 0.00201113 | 0.00005556 |
| 0.02763480 | 0.00799104 | 0.00022083 |
| 0.02763680 | 0.00308399 | 0.00008523 |
| 0.02765000 | 0.00500000 | 0.00013825 |
| 0.02765893 | 0.00201130 | 0.00005563 |
| 0.02768663 | 0.00200892 | 0.00005562 |
| 0.02768984 | 0.00799447 | 0.00022136 |
| 0.02769246 | 0.00100021 | 0.00002769 |
| 0.02770000 | 0.00362710 | 0.00010047 |
| 0.02770627 | 0.00100107 | 0.00002773 |
| 0.02772008 | 0.00100229 | 0.00002778 |
| 0.02773389 | 0.00100279 | 0.00002781 |
| 0.02774488 | 0.00802387 | 0.00022262 |
| 0.02774770 | 0.00100366 | 0.00002784 |
| 0.02774999 | 0.19920275 | 0.00552787 |
| 0.02775932 | 0.00200340 | 0.00005561 |
| 0.02776151 | 0.00091304 | 0.00002534 |
| 0.02777082 | 0.00200000 | 0.00005554 |
| 0.02779992 | 0.00803199 | 0.00022328 |
| 0.02780000 | 0.00361400 | 0.00010046 |
| 0.02780259 | 0.00273545 | 0.00007605 |
| 0.02781730 | 0.00060057 | 0.00001670 |
| 0.02783036 | 0.00263310 | 0.00007328 |
| 0.02784503 | 0.00060057 | 0.00001672 |
| 0.02785314 | 0.00200000 | 0.00005570 |
| 0.02785813 | 0.00401945 | 0.00011197 |
| 0.02785814 | 0.00200000 | 0.00005571 |
| 0.02786991 | 0.00201148 | 0.00005605 |
| 0.02787276 | 0.00060057 | 0.00001673 |
| 0.02788590 | 0.00416166 | 0.00011605 |
| 0.02788599 | 0.00126266 | 0.00003521 |
| 0.02790000 | 0.00360110 | 0.00010047 |
| 0.02790049 | 0.00060057 | 0.00001675 |
| 0.02791232 | 0.00272759 | 0.00007613 |
| 价格 | ETH | BTC |
|---|
| 0.02710000 | 0.01204419 | 0.00032639 |
| 0.02709578 | 0.00203611 | 0.00005516 |
| 0.02708333 | 0.00509021 | 0.00013785 |
| 0.02707733 | 0.00056209 | 0.00001521 |
| 0.02705900 | 0.00128200 | 0.00003468 |
| 0.02705400 | 0.00064100 | 0.00001734 |
| 0.02702994 | 0.00202627 | 0.00005476 |
| 0.02700400 | 0.00127200 | 0.00003434 |
| 0.02700000 | 0.15137074 | 0.00408700 |
| 0.02699400 | 0.00254400 | 0.00006867 |
| 0.02698100 | 0.00254400 | 0.00006863 |
| 0.02697700 | 0.10127200 | 0.00273201 |
| 0.02695800 | 0.00039700 | 0.00001070 |
| 0.02694900 | 0.00039300 | 0.00001059 |
| 0.02693000 | 0.00039300 | 0.00001058 |
| 0.02692600 | 0.00039700 | 0.00001068 |
| 0.02692200 | 0.00078600 | 0.00002116 |
| 0.02691700 | 0.00039300 | 0.00001057 |
| 0.02691600 | 0.00103400 | 0.00002783 |
| 0.02691400 | 0.00079400 | 0.00002136 |
| 0.02691300 | 0.00038800 | 0.00001044 |
| 0.02691100 | 0.00102900 | 0.00002769 |
| 0.02691000 | 0.00191100 | 0.00005142 |
| 0.02690800 | 0.00082000 | 0.00002206 |
| 0.02690000 | 0.01115241 | 0.00029999 |
| 0.02689500 | 0.00066300 | 0.00001783 |
| 0.02689400 | 0.00132600 | 0.00003566 |
| 0.02689100 | 0.00198900 | 0.00005348 |
| 0.02688900 | 0.00317000 | 0.00008523 |
| 0.02688600 | 0.00121500 | 0.00003266 |
| 0.02688300 | 0.00077600 | 0.00002086 |
| 0.02688203 | 0.00205118 | 0.00005513 |
| 0.02687700 | 0.00040500 | 0.00001088 |
| 0.02685900 | 0.00063400 | 0.00001702 |
| 0.02684000 | 0.00343000 | 0.00009206 |
| 0.02682900 | 0.00190800 | 0.00005118 |
| 0.02682800 | 0.00138600 | 0.00003718 |
| 0.02682500 | 0.00211200 | 0.00005665 |
| 0.02682400 | 0.00750300 | 0.00020126 |
| 0.02682300 | 0.00614400 | 0.00016480 |
| 0.02682100 | 0.00067800 | 0.00001818 |
| 0.02682000 | 0.00406800 | 0.00010910 |
| 0.02681800 | 0.00235500 | 0.00006315 |
| 0.02681700 | 0.00135600 | 0.00003636 |
| 0.02680211 | 0.00205170 | 0.00005498 |
| 0.02678600 | 0.00126800 | 0.00003396 |
| 0.02678468 | 1.00000000 | 0.02678468 |
| 0.02677800 | 0.00638400 | 0.00017095 |
| 0.02677500 | 0.00063400 | 0.00001697 |
| 0.02676600 | 0.00190200 | 0.00005090 |
| 时间 | 价格 |
|
|---|
| 需要登录. |
| 时间 | 价格 | ETH |
|---|
| 15:56:59 | BUY | 0.02733440 | 130.087620 |
| 15:43:23 | SELL | 0.02710000 | 0.00080148 |
| 15:43:20 | SELL | 0.02710000 | 0.00080185 |
| 15:41:20 | BUY | 0.02727616 | 138.027240 |
| 15:36:01 | BUY | 0.02728232 | 145.919830 |
| 15:30:31 | BUY | 0.02728231 | 51.5725160 |
| 15:25:38 | BUY | 0.02733441 | 49.2972400 |
| 15:20:44 | BUY | 0.02731680 | 201.544200 |
| 14:59:05 | BUY | 0.02734390 | 203.580000 |
| 14:05:47 | BUY | 0.02730012 | 112.579740 |
| 14:00:11 | BUY | 0.02734390 | 128.957370 |
| 13:54:52 | BUY | 0.02725626 | 204.394090 |
| 13:43:47 | BUY | 0.02729374 | 122.763280 |
| 13:35:22 | SELL | 0.02710000 | 0.00457159 |
| 13:22:10 | BUY | 0.02733439 | 87.0286530 |
| 13:11:49 | BUY | 0.02728970 | 85.0618270 |
| 13:00:46 | BUY | 0.02725627 | 157.675380 |
| 12:55:11 | BUY | 0.02733440 | 237.840310 |
| 12:49:32 | BUY | 0.02736046 | 0.00988008 |
| 12:34:35 | BUY | 0.02729820 | 81.4320000 |
| 12:30:42 | SELL | 0.02735574 | 1.21827313 |
| 12:30:40 | SELL | 0.02735574 | 0.01460638 |
| 12:30:40 | SELL | 0.02735574 | 0.26339264 |
| 12:30:40 | SELL | 0.02735574 | 0.04750043 |
| 12:30:39 | SELL | 0.02735574 | 0.38594314 |
| 12:30:38 | BUY | 0.02735574 | 0.03075577 |
| 12:29:10 | SELL | 0.02727838 | 0.00520702 |
| 12:29:02 | SELL | 0.02727838 | 0.08720296 |
| 12:29:00 | SELL | 0.02727838 | 0.08720296 |
| 12:28:58 | SELL | 0.02727838 | 0.17440592 |
| 12:28:54 | SELL | 0.02727838 | 0.01962047 |
| 12:28:51 | SELL | 0.02727838 | 0.05008279 |
| 12:28:48 | SELL | 0.02727838 | 0.06981237 |
| 12:28:32 | SELL | 0.02727838 | 0.04054751 |
| 12:28:30 | SELL | 0.02727838 | 0.05008279 |
| 12:28:30 | BUY | 0.02736173 | 142.913160 |
| 12:28:28 | SELL | 0.02727838 | 0.09066241 |
| 12:28:26 | SELL | 0.02727838 | 0.18155261 |
| 12:28:23 | SELL | 0.02727838 | 0.50125953 |
| 12:28:21 | SELL | 0.02727838 | 0.40151192 |
| 12:28:18 | SELL | 0.02727838 | 0.36740509 |
| 12:28:17 | SELL | 0.02727838 | 0.02431244 |
| 12:28:14 | SELL | 0.02727838 | 0.26177854 |
| 12:28:12 | BUY | 0.02727838 | 0.03423833 |
| 12:07:55 | BUY | 0.02727476 | 93.2396400 |
| 11:40:36 | BUY | 0.02722744 | 232.081200 |
| 11:39:14 | SELL | 0.02710000 | 0.00455941 |
| 11:38:44 | SELL | 0.02710000 | 0.00747676 |
| 11:34:39 | BUY | 0.02724337 | 67.1814000 |
| 11:03:13 | BUY | 0.02720704 | 203.580000 |
humbertohh L0: 中国朋友们,你们好吗?
mahlstedt58hah L0: humbertohh, 不是我的男孩
WandyYa L0: 我认为比BTC今天会暴
WandyYa L0: 你怎么认为?
degrazioZhib L0: WandyYa, 刚接触加密货币?你好吗?
frogfargopig L0: 🎄
Hopinos L0: 🎄🎄🎄 兄弟们,圣诞快乐!
Hopinos L0: 一切都会好起来的!
LolaBinger L0: 🎄
porgy37 L0: 祝大家新年快樂 🎄
destinylovely L0: 大家好
viencesc L0: 🎄
2vvertik L0: hi
tevillomihael L0: hi
alishkapush L0: 🎄
ioant: Merry Christmas
ioant: GO ↑↑↑
sergeygrig L0: 🌲💰
mandobro: ❤️ YoBit Thank You For Crypto 🎄
T0mat0 L0: hi
dssssdvdsvcx L0: hi
T0mat0 L0: hi
WittyWizard L0: 🎄
HeroicDemon L0: ❤️ yobit
UU8nsZn1OUEXK L0: 你好
apelsorange L0: 👋
Foxtv: 🎄
mandobro: yobit net/cn/airdrop/timer
bikebole90 L0: Any update
nepomnui L0: gn
lensdoto L0: GN ALL
bikebole90 L0: what's up guysW
mandobro: ❤️ Happy Birthday YoBit!🎄
LizaBitcoin: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊
Blossom99x: 生日快樂
204Herszz L0: 保持好心情!
PabloFM: Happy Birthday YoBit!!!!
floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON
DuceHK: wah wah wah you fast
DuceHK: 您好,圣诞快乐!请问有人能把DCR推到7.5美元吗?谢谢!🎄
PROXIMA1320 L0: nihao
DuceHK: konichiwa
DuceHK: 有人卖吗 TRUMP?或购买?
kostet66: 中国人比犹太人还差
Zeeshan22 L0: Hi
lt2168pjy L0: 你好,最近有管理员客服在线吗?1fjq
lt2168pjy L0: Hello, is there an administrator or customer service representative online?
Mouhamed00b L0: Happy Birthday YoBit!!!!
mandobro: 甚至可怕的乌鸦 在白雪上也很美丽 — 冬日静谧的恩赐
mandobro: YOMBA/BTC
