余额
货币 数量
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00 BTC
市场
货币 价格 改变. 数量. fullname
  • DGCS / RUR
  • Last: 0.00194001
  • 24High: 0.00194001
  • 24Low: 0.00194001
  • 24V: 0.01 RUR
Created with Highstock 2.0.400:0002:0004:0006:0008:0010:0012:0014:0016:0018:0020:0022:0000:0002:000.001940011.001940012.001940013.0019400100.050.10.15
买
0.01145566
手续费: 0.00000000 RUR
数量:
DGCS
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计+手续费:
RUR
卖的订单
价格 DGCS RUR
0.0114556613.540720910.15511789
0.0114556719.384106350.22205792
0.01145568139.9612101.60335083
0.01449677101.4715601.47100986
0.020000003.200000000.06400000
0.075000007.300000000.54750000
0.0940904811.137938791.04797400
0.100000005.000000000.50000000
0.119948004.202331890.50406130
0.147999903.385889520.50111131
0.179999002.779084560.50023244
0.180000000.000610010.00010980
0.2000000015.70000003.14000000
0.249999992.000460090.50011500
0.294700001.696980670.50010020
0.351000001.424501420.49999999
0.400000002.494999990.99799999
0.500000002.000000001.00000000
0.630000001.587301580.99999999
0.730000001.369863010.99999999
0.770000000.000570090.00043896
0.830000001.204819270.99999999
1.000000001.000000001.00000000
1.299593001.000000001.29959300
1.593000001.000000001.59300000
1.930000001.000000001.93000000
2.000000004.200100008.40020000
2.930000001.000000002.93000000
4.482000002.000230008.96503086
6.930000001.000000006.93000000
10.93000001.0000000010.9300000
20.00000003.7000000074.0000000
99.000455370.001930860.19115601
200.0000003.20000000640.000000
2000.000003.200000006400.00000
20000.00003.2001900064003.8000
23525.000450520.0006400015.05600028
52000.00000.000120006.24000000
100000.0000.0001600316.0030000
200000.0003.20000000640000.000
2000000.003.200000006400000.00
卖
0.00194001
余额: 0.00000000 DGCS
数量:
DGCS
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计-手续费:
RUR
О买的订单
价格 DGCS RUR
0.001940017.077729460.01373086
0.0019400011.116386590.02156578
0.0018900011.151671920.02107665
0.0018400011.108054340.02043881
0.0017900010.72284840.01919389
0.00174000297.972573860.51847227
0.0016900010.637201150.01797686
0.0016500010.261884820.01693210
0.0016000010.271318750.01643411
0.0015500010.540528980.01633781
0.001500009.742657400.01461398
0.0014500010.303524130.01494010
0.0014000010.423395240.01459275
0.0013500010.328970370.01394410
0.0013400010.331723880.01384450
0.0013300020.594142840.02739020
0.0013200010.261893930.01354569
0.0013100010.264190830.01344608
0.0013000010.266538460.01334649
0.0012900010.268914720.01324689
0.0012800010.27132030.01314728
0.0012700010.273779520.01304769
0.0012600010.276269830.01294809
0.0012500010.27880000.01284850
0.0012400010.281370960.01274889
0.0012300010.283983730.01264929
0.0012200010.286631140.01254968
0.0012100010.289330570.01245008
0.0012000010.29207500.01235049
0.0011900010.294865540.01225088
0.0011800010.297703380.01215128
0.0011700010.300589740.01205168
0.0011600010.440543090.01211102
0.0011500010.94798260.01259017
0.0011400010.95768420.01249175
0.0011300010.89985840.01231683
0.0011200010.634812490.01191098
0.0011100010.937342310.01214044
0.0011000010.702850640.01177313
0.0010900010.661770620.01162132
0.0010800010.231712870.01105024
0.0010700010.65473830.01140056
0.0010600010.644358480.01128301
0.0010500011.138457080.01169537
0.0010400011.567586470.01203028
0.0010300013.148446550.01354289
0.0010200012.630702850.01288331
0.0010100012.072039160.01219275
0.0010000024.62140000.02462140
0.0009900013.279555450.01314675
0.0009800011.80046930.01156445
0.0009700012.515649420.01214017
0.0009600012.527010340.01202592
0.0009500012.176736790.01156789
0.0009400011.730829770.01102697
0.0009300011.847553930.01101822
0.0009200011.83536950.01088853
0.0009100011.733219690.01067722
0.0009000011.596166640.01043654
0.0008900011.240115780.01000370
0.0008800011.590602260.01019972
0.0008700011.770919520.01024069
0.0008600011.909767420.01024239
0.0008500012.155058880.01033180
0.0008400013.088321380.01099418
0.0008300013.236277040.01098610
0.0008200013.861195060.01136617
0.0008100013.108715990.01061805
0.0008000013.66865000.01093492
0.0007900014.905227770.01177512
0.0007800015.789640940.01231591
0.0007700014.95010380.01151157
0.0007600014.123131520.01073357
0.0007500013.80925330.01035693
0.0007400013.459067540.00995970
0.0007300012.518397230.00913842
0.0007200012.021374990.00865538
0.0007100012.055267570.00855923
0.0007000012.558014260.00879060
0.0006900012.722892080.00877879
0.0006800012.616249970.00857904
0.0006700012.785044740.00856597
0.0006600024.92974240.01645362
0.0006500011.648907680.00757178
0.0006400010.836265620.00693520
0.0006300011.375111090.00716631
0.0006200010.852435470.00672850
0.0006100011.181311450.00682059
0.0006000010.574083320.00634444
0.0005900010.826305060.00638751
0.0005800010.478034460.00607725
0.0005700010.844543830.00618138
0.0005600010.894767850.00610106
0.0005500011.673992450.00642069
0.0005400011.382055520.00614630
0.0005300011.274943430.00597572
0.0005200010.881952530.00565861
0.0005100010.588784310.00540027
0.0005000011.105724830.00555286
0.0004900010.00000000.00490000
0.0004800010.00000000.00480000
0.0004700010.00000000.00470000
0.0004600010.00000000.00460000
0.0004500030.00000000.01350000
0.0004400010.00000000.00440000
0.0004300010.00000000.00430000
0.0004200010.00000000.00420000
0.0004100010.00000000.00410000
0.0004000035.00000000.01400000
0.0003900010.00000000.00390000
0.0003800010.00000000.00380000
0.0003700010.00000000.00370000
0.0003600010.00000000.00360000
0.0003500010.00000000.00350000
0.0003400010.00000000.00340000
0.0003350010.00000000.00335000
0.00033390988.3198600.33000000
0.0003300010.00000000.00330000
0.0003200010.00000000.00320000
0.0003100010.00000000.00310000
0.0003000010.00000000.00300000
0.00024284735.1493300.17852366
0.00019279569.3473900.10976448
0.00016518533.4357000.08811290
0.00014267316.6886400.04518196
0.000125000.337915870.00004223
0.000100003.000000000.00030000
0.000075004.000000000.00030000
0.0000510019607.843137250.99999999
0.000010001000.000000.01000000
0.00000122819.672131140.00099999
0.0000010010100.00000.01010000
0.00000010101000.0000.01010000
0.000000011000000.000.01000000
交易历史
时间 价格
DGCS [C]
需要登录.
时间 价格 DGCS
16:30:04 SELL 0.00194045 2.74974443
16:30:04 SELL 0.00194200 56.64263645
16:08:19 SELL 0.00194045 21.54926809
16:08:19 SELL 0.00194200 56.64263645
14:41:24 SELL 0.00194045 237.76761797
12:56:41 SELL 0.00194045 935.29380685
03:18:13 SELL 0.00080002 1960.9238594
07:33:09 SELL 0.00232500 1439.15796559
12:19:52 BUY 0.00381998 3400.08182499
03:19:09 SELL 0.00377000 83.23878938
03:19:08 BUY 0.00377000 916.76121062
16:54:59 BUY 0.00315000 262802.96679641
16:54:23 BUY 0.00315000 257019.99029641
16:54:19 BUY 0.00314999 5782.97650
16:53:34 BUY 0.00311000 35.36977491
16:53:34 BUY 0.00311000 35.36977491
16:53:34 BUY 0.00311000 35.36977491
16:53:34 BUY 0.00311000 35.36977491
16:53:34 BUY 0.00311000 35.36977491
16:53:34 BUY 0.00311000 35.36977491
16:53:34 BUY 0.00311000 35.36977491
16:53:34 BUY 0.00311000 35.36977491
16:53:34 BUY 0.00311000 35.36977491
16:53:34 BUY 0.00311000 35.36977491
16:53:34 BUY 0.00311000 35.36977491
16:53:10 BUY 0.00299900 4500.00000
16:53:10 BUY 0.00299900 80.0000000
16:52:30 BUY 0.00283000 4500.00000
16:52:30 BUY 0.00283000 96.33696647
16:52:30 BUY 0.00280000 823.580600
16:52:30 BUY 0.00272500 1232.82688673
16:52:30 BUY 0.00272499 2816.54438164
16:52:30 BUY 0.00270000 162.279900
16:52:30 BUY 0.00254317 393.21004887
16:52:30 BUY 0.00200000 1250.00000
14:06:22 SELL 0.00061105 26804.44269692
14:06:21 SELL 0.00061106 16365.00507398
14:06:21 SELL 0.00062003 1612.00000
14:06:21 SELL 0.00062004 53053.77111665
14:06:21 SELL 0.00062004 162.279900
20:10:29 SELL 0.00062000 3288.09243975
20:10:29 SELL 0.00062000 823.580600
11:49:28 BUY 0.00199200 1250.00000
11:49:28 BUY 0.00199200 1250.00000
09:08:47 BUY 0.00100000 26.19333373
09:08:47 BUY 0.00080000 5633.24742631
17:16:37 BUY 0.00100000 825.57027056
16:32:24 BUY 0.00070000 244638.55002743
16:32:10 BUY 0.00070000 76923.0769
16:32:10 SELL 0.00071007 42874.0000
聊天室
ENRUDECNAR

AlexeChe: полиглот пряма

SPB667: пылеглот

Mohamednajai L1: 你们好吗

Mohamednajai L1: 美好的交易日

mandobro: 两千九新搬迁

mandobro: 無極石

Dent77 L0: 了

mandobro: 特朗普“失去”岛

mandobro: >: 4 8 15 16 23 42

Vladickk123: When airdrop?)

Vladickk123: Mohamednajai, hello

Vladickk123: Hi

ahmedfox7 L0: Transfer from cold storage What does this message mean in the cloud?

ahmedfox7 L0: Anyone tell me what's going on?

lbrahim90 L0: hvnbnb.

lbrahim90 L0: gc nj. bbfv nk n.

lbrahim90 L0: b, nn vjmohc. nn. bnm

lbrahim90 L0: ahmedfox7, how do you do?

lbrahim90 L0: Vladickk123, hi hello

lbrahim90 L0: ahmedfox7, yyes ok man

lbrahim90 L0: Ammar123a, hello how are you

lbrahim90 L0: ahmedfox7, when airdrop

lbrahim90 L0: ahmedfox7, how i know is anime boku no yaieba?

lbrahim90 L0: ayob ais been are you no?

lbrahim90 L0: malik you stubed

lbrahim90 L0: jayenge05, what is your name.

lbrahim90 L0: jayenge05, i kno you

lbrahim90 L0: hi may name ais

lbrahim90 L0: mandobro, hi hello go out

lbrahim90 L0: is am are you eaht

lbrahim90 L0: Vladickk123, been nor are be

lbrahim90 L0: ahmedfox7, bbeeno vg lala ase

lbrahim90 L0: Vladickk123, kiil oout are you

lbrahim90 L0: hello hi ay name ai 2

lbrahim90 L0: Vladickk123, i dont no3

lbrahim90 L0: Vladickk123, mohammmed na6

lbrahim90 L0: YOschk1nKot, hi my name 8

lbrahim90 L0: ahmedfox7, my name is ahmed rageh 9

lbrahim90 L0: ahmo nahe hakae 10

lbrahim90 L0: mandobro, what is your name 11

lbrahim90 L0: ggaher anaser mota anaeez 12

lbrahim90 L0: ahmedfox7, hi mai hhhh no 13

lbrahim90 L0: lbrahim90, yes this is 14

lbrahim90 L0: mandobro, whhat is this? 15

lbrahim90 L0: Vladickk123, hi my name is yoir name 16

lbrahim90 L0: Vladickk123, hi hello 17

lbrahim90 L0: Vladickk123, yes yes are you 18

lbrahim90 L0: lbrahim90, amged are no19 no mother

lbrahim90 L0: godbye let me

lbrahim90 L0: hicb. v

发送