余额
货币 数量
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00 BTC
市场
货币 价格 改变. 数量. fullname
  • DEA / RUR
  • Last: 21.80100000
  • 24High: 23.60000000
  • 24Low: 20.30000000
  • 24V: 7867.4 RUR
Created with Highstock 2.0.418:0020:0022:0000:0002:0004:0006:0008:0010:0012:0014:0016:0018:0020:00222426280100200300
买
21.80100000
手续费: 0.00000000 RUR
数量:
DEA
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计+手续费:
RUR
卖的订单
价格 DEA RUR
21.80100000.035018590.76344028
22.3000000225.418159175026.82494949
23.00000000.080886331.86038559
23.50000000.080112141.88263529
23.70000000.010000000.23700000
23.80000000.010000000.23800000
23.90000000.010000000.23900000
24.00000000.093311632.23947912
24.10000000.010000000.24100000
24.20000000.010000000.24200000
24.30000000.010000000.24300000
24.40000000.010000000.24400000
24.438918910.013901670.33974178
24.50000000.095306662.33501317
24.561113510.013604880.33415100
24.60000000.010000000.24600000
24.683919080.033592030.82918295
24.70000000.010000000.24700000
24.80000000.010000000.24800000
24.90000000.010000000.24900000
25.00000000.104346002.60865000
25.044483320.014964650.37478192
25.409916690.021413270.54410940
25.50000000.078999362.01448368
26.00000000.186727904.85492540
26.30000000.101761592.67632981
26.50000000.083855132.22216094
26.619912730.027302910.72680108
27.00000000.174578704.71362490
27.243046610.036394040.99148452
27.50000000.078425322.15669630
27.99000000.050000001.39950000
28.00000000.183623345.14145352
28.194483320.013083090.36887096
28.50000000.079309802.26032930
29.00000000.179031745.19192046
29.50000000.081864132.41499183
29.60000000.165603074.90185087
29.900000773.99999961119.59999141
29.99000000.200000005.99800000
30.00000002.3631128370.8933849
31.00000000.100000003.10000000
31.344483320.005992500.18783181
32.00000000.168297695.38552608
33.00000000.100000003.30000000
33.743046610.036092601.21787428
34.00000000.079200942.69283196
34.494483320.021461470.74030231
35.00000008982.25371369314378.87997915
36.0000000160.659386985783.73793128
卖
21.80000000
余额: 0.00000000 DEA
数量:
DEA
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计-手续费:
RUR
О买的订单
价格 DEA RUR
21.80000000.077556791.69073802
21.30000000.081568511.73740926
20.849255230.013682400.28526784
20.80000000.081451111.69418308
20.30000000.087689731.78010151
20.00000000.035999990.71999980
19.90000000.072214771.43707392
19.40000000.080451011.56074959
19.00000000.054736841.03999996
18.90000000.075864371.43383659
18.40000000.074966821.37938948
18.209377380.051989870.94670316
18.030854060.009187270.16565432
18.00000001.4444444425.99999992
17.90000000.070996631.27083967
17.849255230.031900820.56940587
17.515686810.010370270.18164240
17.40000000.093023691.61861220
16.90000000.092422581.56194160
16.719519230.012279790.20531218
16.50000000.088543721.46097138
16.00000000.089226431.42762288
15.50000000.089831891.39239429
15.326225960.022100330.33871465
15.00000000.120154551.80231825
14.849255230.020745060.30804869
14.70000000.007097920.10433942
14.60000000.007097920.10362963
14.500000980.006896560.10000012
14.50000000.098229701.42433065
14.40000000.007097920.10221004
14.30000000.007097920.10150025
14.20000000.007097920.10079046
14.10000000.007097920.10008067
14.00000000.093931041.31503456
13.90000000.007693670.10694201
13.80000000.007693670.10617264
13.70000000.007693670.10540327
13.60000000.007693670.10463391
13.50000000.109468391.47782326
13.40000000.130492751.74860285
13.35000000.090704341.21090293
13.30000000.111059211.47708749
13.20000000.108990781.43867829
13.10000000.125500561.64405733
13.00000000.123330891.60330157
12.90000000.108719421.40248051
12.80000000.118652031.51874598
12.70000000.082869551.05244328
12.60000000.088616821.11657193
12.50000000.100109911.25137387
12.40000000.081149181.00624983
12.30000000.089709421.10342586
12.20000000.084396151.02963303
12.10000000.092615441.12064682
12.00000000.114783791.37740548
11.90000000.124511771.48169006
11.80000000.117613151.38783517
11.70000000.102754451.20222706
11.60000000.105398161.22261865
11.549803341.0055535111.61394528
11.50000000.085588450.98426717
11.40000000.098435211.12216139
11.30000000.121140221.36888448
11.20000000.135580591.51850260
11.10000000.126107331.39979136
11.031283080.136920231.51040581
11.00000000.088038010.96841811
10.95618970.287527413.15020484
10.90000000.102148581.11341952
10.80000000.103440241.11715459
10.70000000.110885011.18646960
10.60000000.108721131.15244397
10.50000000.110516351.16042167
10.40000000.098681311.02628562
10.30000000.118516241.22071727
10.20000000.121933561.24372231
10.10000000.111825441.12943694
10.00000000.756166747.56166740
9.900000000.106164091.05102449
9.800000000.099916330.97918003
9.700000000.103984421.00864887
9.600000000.172871991.65957110
9.500000000.155349971.47582471
9.400000000.190020631.78619392
9.300000000.161292181.50001727
9.200000000.225963982.07886861
9.100000000.216044831.96600795
9.000000000.882576287.94318652
8.900000000.186344061.65846213
8.800000000.163104241.43531731
8.700000000.242247402.10755238
8.600000000.190730061.64027851
8.500000000.188575891.60289506
8.400000000.170664961.43358566
8.300000000.199044021.65206536
8.200000000.232375171.90547639
8.100000000.228217231.84855956
8.000000001.113811288.91049024
7.900000000.137760551.08830834
7.800000000.142590011.11220207
7.700000000.161617321.24445336
7.600000070.037331160.28371681
7.600000000.160505951.21984522
7.500000000.176781791.32586342
7.400000000.249754581.84818389
7.300000000.272037001.98587010
7.200000000.268106991.93037032
7.100000000.318847442.26381682
7.000000070.105118710.73583097
7.000000001.4762944710.33406129
6.900000000.137007690.94535306
6.810000070.026624750.18131454
6.800000000.124582000.84715760
6.700000000.096097970.64385639
6.650000000.131297520.87312850
6.600000000.072321710.47732328
6.500000000.095443070.62037995
6.400000000.104438920.66840908
6.300000000.108792140.68539048
6.200000000.110871980.68740627
6.100000000.087511440.53381978
6.000000002.3252912013.9517472
5.900000000.112834680.66572461
5.800000000.050431910.29250507
5.700000000.109359040.62334652
5.600000000.094439290.52886002
5.555000000.097895510.54380955
5.500000000.095058310.52282070
5.400000000.086358780.46633741
5.300000000.097975240.51926877
5.200000000.075234380.39121877
5.100000070.038293310.19529588
5.100000000.084228840.42956708
5.000000001.515020167.57510080
4.900000001.055127325.17012386
4.810000000.831600833.99999999
4.800000000.064480140.30950467
4.700000000.022794730.10713523
4.600000070.032478570.14940142
4.600000000.070202420.32293113
4.500000002.2700682010.2153069
4.400000000.065400640.28776281
4.300000000.056424070.24262350
4.200000000.079421750.33357135
4.150000000.249854691.03689696
4.100000000.083285760.34147161
4.000000000.330146231.32058492
3.900000000.076916740.29997528
3.800000000.077114390.29303468
交易历史
时间 价格
DEA [C]
需要登录.
时间 价格 DEA
10:06:11 SELL 0.00125001 89.03313227
21:48:10 SELL 0.00125000 38983.35967164
11:02:55 SELL 0.00125000 12358.86477253
11:02:55 SELL 0.00125001 799.99360098
11:02:55 SELL 0.00126000 100.000000
11:02:55 SELL 0.00127000 100.000000
11:02:55 SELL 0.00128000 6.69161980
20:34:46 SELL 0.00128000 93.3083802
20:34:46 SELL 0.00128997 14.95222588
15:29:18 BUY 0.00136933 75.67581858
16:29:24 SELL 0.00128997 1185.04777412
16:29:22 SELL 0.00129000 100.000000
02:35:50 SELL 0.00130000 100.000000
02:35:50 SELL 0.00130287 1200.00000
02:35:50 SELL 0.00131590 1200.00000
19:23:06 SELL 0.00131000 100.000000
19:23:06 SELL 0.00131590 1200.00000
19:23:06 SELL 0.00132000 100.000000
19:23:06 SELL 0.00132906 334.84538307
14:39:24 SELL 0.00132906 865.15461693
14:39:24 SELL 0.00133002 61.95483892
01:12:26 SELL 0.00133002 38.04516108
01:12:25 SELL 0.00134003 100.000000
01:12:24 SELL 0.00134235 1078.74203488
23:18:16 SELL 0.00134235 121.25796511
23:18:14 SELL 0.00135004 100.000000
23:18:13 SELL 0.00135577 1057.25636573
23:07:03 SELL 0.00135577 142.74363426
23:07:01 SELL 0.00136005 100.000000
23:07:01 SELL 0.00136933 6.32978606
07:12:00 SELL 0.00136933 1193.67021394
07:11:59 SELL 0.00137006 99.99999999
19:51:03 SELL 0.00138007 100.000000
19:51:02 SELL 0.00138302 1200.00000
19:51:02 SELL 0.00139000 559.09573522
19:51:02 SELL 0.00139685 1065.82375889
13:26:15 SELL 0.00139685 134.17624111
02:40:34 BUY 0.00157401 63.78914876
00:58:57 BUY 0.00157401 282.05857686
15:57:54 SELL 0.00141082 1200.00000
15:57:54 SELL 0.00142493 1200.00000
15:57:54 SELL 0.00143918 1200.00000
15:57:54 SELL 0.00145357 1200.00000
15:57:54 SELL 0.00146811 1127.06792382
15:57:54 SELL 0.00148279 1200.00000
05:20:29 SELL 0.00146811 72.93207618
05:20:29 SELL 0.00148279 13.8505325
04:56:29 SELL 0.00148279 1055.60841457
19:26:22 SELL 0.00148279 130.54105293
19:26:22 SELL 0.00149762 1.10027742
聊天室
ENRUDECNAR

Natalis17 L0: Оказывается не только про крипту

18820340190 L0: hello

18820340190 L0: 请问手机丢失谷歌验证器收不到验证码，该怎么处理

18820340190 L0: 哪位大神能够帮帮我？

bbb5936918 L0: DICE is good

ping1988 L0: 长时间不登录这里的币全部被清空。多注意自己的钱包

Mehdihosain L0: HI

barzanja3farim L0: 问手机丢失谷歌

suslik123456 L1: Natalis17, ну да. о чём же ещё писать?

mandobro: barzanja3farim, 支持

mandobro: [link] /CN/contact

mandobro: 2006 是的，你。 您掌控着信息时代。 欢迎来到你的世界。

saraaasara704 L0: yotra+1%!!!!!!!!!!!

samera763a L0: 大家

safsaf61a L0: 七夕節快樂

karwansharawani5 L0: 支持

mrdne1jar L0: hasanre999, 100k SOON

mandobro: 呢啲俄羅斯人懶嘅時候好可愛

aqamoongene L0: 沒人買DICE了嗎

shvandezai L0: 苍蝇如何遇到高山上的雪？

yiquan L1: 垃圾交易所

asy58598 L1: DICE 钱包要维护多久时间呀p

arkansexh L0: btc down

Fedoska L3: 購買 XVG 的好價格

luky79sk: 加入此频道

yunduoer L0: 这里有客服吗

fanzhuohua L0: 钱包打开了

Kabzonkill L0: Lo wayGq

OneTc17 L0: Hi guys

mohmassi L0: ETH/ixi up up

Ammar123a L0: YOBITFZ9GKNHHF50FCZT37MOQN8LFMZ1M1YRNUSD

Ammar123a L0: YOBITWM6TZ1H9YZZFYS5OM1FIKZWZTS3QXYHKUSD

Ammar123a L0: YOBIT03ZHPREMJOO0Q1LYHHX3JYL3L1OUND7ETVT

Ammar123a L0: YOBITTV8FILGLAU34O4ZYFPJ94CVOFXVBEFDAUSDU6y

Ammar123a L0: YOBITTV8FILGLAU34O4ZYFPJ94CVOFXVBEFDAUSD

Ammar123a L0: Thank you

Ammar123a L0: Great yobit

Ammar123a L0: And

Ammar123a L0: Chat

prokip1: eth

jayenge05: 誰在 01/20 之前購買了王牌幣

mandobro: 鱼 生活上使人快乐的事情 祝您成功

gigi771 L0: someone needs YO10??

YOschk1nKot: )))))

YOschk1nKot: ))

AlexeChe: полиглот пряма

SPB667: пылеглот

Mohamednajai L1: 你们好吗

Mohamednajai L1: 美好的交易日

mandobro: 是的,你。 您 掌控着信息时代。 欢迎来到你的 世界。

发送