余额
货币 数量
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00 BTC
市场
货币 价格 改变. 数量. fullname
  • CZECO / RUR
  • Last: 0.00018003
  • 24High: 0.00018003
  • 24Low: 0.00018003
  • 24V: 0 RUR
Created with Highstock 2.0.402:0004:0006:0008:0010:0012:0014:0016:0018:0020:0022:0000:0002:0004:000.000180030
买
0.00022504
手续费: 0.00000000 RUR
数量:
CZECO
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计+手续费:
RUR
卖的订单
价格 CZECO RUR
0.000225042209.646623510.49725887
0.00024996410.450000190.10259608
0.000259977137.736209981.85559728
0.00025998133824.5435882334.79170484
0.0002600010000.00002.60000000
0.000277941079369.64813300.000000
0.00029435362.82924440.10679878
0.00031972331.959206340.10613399
0.000370004426.025649921.63762949
0.00039000555.4635000.21663076
0.000400001058.011400.42320456
0.00041000499.9755000.20498995
0.00042000999.9260000.41996892
0.00043000384.6453000.16539747
0.00044000384.6453000.16924393
0.00045000384.6453000.17309038
0.00046000384.6453000.17693683
0.00047000384.6453000.18078329
0.00048000499.9505000.23997624
0.00049000573.8436660.28118339
0.00049998357682.66325556178.83417797
0.00050000380.4548230.19022741
0.00051000553.4900000.28227990
0.000519621154689.96574599.99999999
0.00052000500.0000000.26000000
0.00053000454.5252000.24089835
0.00054000455.5041000.24597221
0.00055000455.5041000.25052725
0.00056000455.5041000.25508229
0.00057000400.8240000.22846968
0.00057987139426.186686980.84906287
0.00057990851.851851850.49398888
0.0005800036978.1014953621.44729886
0.00058159182.282862120.10601388
0.00059000345.8275000.20403822
0.00060000318.4502000.19107012
0.000605001000.000000.60500000
0.0006100029984.0065977818.29024402
0.0006257543050.6771625226.93896123
0.000638497924.050612395.05942707
0.00070000106708.4894536674.69594261
0.000775001000.000000.77500000
0.000777001000.000000.77700000
0.000778001000.000000.77800000
0.000779001000.000000.77900000
0.000780001000.000000.78000000
0.000781001000.000000.78100000
0.000781011000.000000.78101000
0.000781091000.000000.78109000
0.000781111000.000000.78111000
卖
0.00018002
余额: 0.00000000 CZECO
数量:
CZECO
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计-手续费:
RUR
О买的订单
价格 CZECO RUR
0.000180026593.569489051.18697437
0.0001700058823.529411769.99999999
0.000156991465061.46888229.99999999
0.000150016666.222251981.00000000
0.00015000100000.00015.0000000
0.0001361552148.365773047.09999999
0.0001214118694.465777112.26969508
0.0001150213013.280472961.49678751
0.00011242100000.00011.2420000
0.0001114120372.453908982.26969508
0.000111111000.000000.11111000
0.000110001818.181818180.19999999
0.0001038896264.921062769.99999999
0.0001014122381.373533182.26969508
0.0001001260000.00006.00720000
0.0001001110000.00001.00110000
0.0001000119998.000199981.99999999
0.00010000520000.00052.0000000
0.000083973286888.17435276.000000
0.0000820044444.00003.64440800
0.0000700132419.584202252.26969508
0.00005051100000.0005.05100000
0.0000500745330.439185142.26969508
0.00005006120000.0006.00720000
0.00005000500000.00025.0000000
0.00004104365497.0760233914.99999999
0.00002104712927.7566539914.99999999
0.00002001113428.040479762.26969508
0.00001510150310.933112582.26969508
0.00001509420000.0006.33780000
0.0000150666401.062416990.99999999
0.000015037469.99577360.11227403
0.0000150299652.964047931.49678751
0.000011041358695.6521739114.99999999
0.00001000279999.999999992.79999999
0.00000502497368.03187252.49678751
0.00000501219560.87824351.09999999
0.00000438114110.751141530.49980508
0.0000010414423076.9230769214.99999999
0.000001001000000.001.00000000
0.0000005199843427.9069312450.92014823
0.0000001010000000.01.00000000
0.0000000714285714.285714280.99999999
0.000000062000003.537610410.12000021
0.00000004250000.0000.01000000
0.000000012100000012.10000001
交易历史
时间 价格
CZECO [C]
需要登录.
时间 价格 CZECO
02:36:00 BUY 0.17665256 6.48841650
10:52:30 BUY 0.17665256 0.56608350
07:35:53 SELL 0.17665255 72.86700136
07:35:53 SELL 0.17665256 84.0000000
07:35:13 SELL 0.17665255 170.39081263
07:34:39 SELL 0.17665256 169.82488111
07:34:39 SELL 0.17670000 0.56593152
19:29:51 SELL 0.17665256 9.41014971
19:29:51 SELL 0.20000000 5.00000000
19:29:51 SELL 0.21000000 0.48095238
19:29:51 SELL 0.21000001 15.60735704
19:29:51 SELL 0.21000002 2.38095215
19:29:51 SELL 0.22000000 0.45458872
00:57:10 SELL 0.21000005 0.48095250
22:01:02 SELL 0.21000004 14.22589426
22:01:02 SELL 0.21010000 166.25482969
22:01:02 SELL 0.21010000 1.00000000
22:01:02 SELL 0.21010001 9.51927605
15:56:10 SELL 0.21000001 3.44026110
15:56:10 SELL 0.22000002 0.28815201
15:56:10 SELL 0.22000003 2.27272696
15:56:03 BUY 0.60000000 5.50114007
15:56:03 BUY 0.45000000 0.50000000
14:13:40 BUY 0.27500002 0.01923999
14:13:40 BUY 0.27500000 10.0000000
05:57:50 BUY 0.27500002 1.81386264
15:57:52 SELL 0.22000002 1.83310263
22:19:02 BUY 0.30000000 0.58333333
22:10:15 BUY 0.29999999 76.8037000
22:08:00 BUY 0.29999998 4.76190422
13:57:30 SELL 0.29700000 1.13375328
11:27:26 BUY 0.29700000 11.45776413
13:26:51 SELL 0.21000001 101.66293839
13:26:51 SELL 0.21000002 4.76190422
19:38:38 BUY 0.29700000 0.33671000
17:30:30 BUY 0.29700000 0.33671000
16:45:40 BUY 0.29700000 0.33671000
18:12:35 BUY 0.29700000 1.00000000
21:32:10 SELL 0.29223457 0.77706532
18:48:34 BUY 0.29807927 0.77091342
18:48:34 BUY 0.29512067 0.77864184
18:48:34 BUY 0.29219144 0.75661452
18:48:34 BUY 0.28929128 0.76419961
18:48:34 BUY 0.28641992 0.77772801
18:48:34 BUY 0.28357705 0.78552477
18:48:34 BUY 0.28076240 0.79339967
18:48:34 BUY 0.27797569 0.80135352
18:48:34 BUY 0.27521663 0.81004489
18:48:34 BUY 0.27248496 0.81817816
18:48:34 BUY 0.26978040 0.82608049
聊天室
ENRUDECNAR

pmichale L0: limbo/rur

wangmin198899 L1: How to cancel a past order?

AlexeChe: wangmin198899, just cancel it

mandobro: 白人仍然不知道如何阅读封面 灯光吓坏了他们，他们冲了下去——成百上千只蝙蝠——伴随着尖锐的吱吱声，他们开始疯狂地冲向蜡烛

mandobro: 苍蝇如何遇到高山上的雪？ 雪不应该被打扰吗？

prokip1: doge

alexdorokhov L0: dash

Natalis17 L0: мандобро, чат с рецептами?)))

Natalis17 L0: Как всегда интересно что пишут.

Natalis17 L0: Оказывается не только про крипту

18820340190 L0: hello

18820340190 L0: 请问手机丢失谷歌验证器收不到验证码，该怎么处理

18820340190 L0: 哪位大神能够帮帮我？

bbb5936918 L0: DICE is good

ping1988 L0: 长时间不登录这里的币全部被清空。多注意自己的钱包

Mehdihosain L0: HI

barzanja3farim L0: 问手机丢失谷歌

suslik123456 L0: Natalis17, ну да. о чём же ещё писать?

mandobro: barzanja3farim, 支持

mandobro: [link] /CN/contact

mandobro: 2006 是的，你。 您掌控着信息时代。 欢迎来到你的世界。

saraaasara704 L0: yotra+1%!!!!!!!!!!!

samera763a L0: 大家

safsaf61a L0: 七夕節快樂

karwansharawani5 L0: 支持

mrdne1jar L0: hasanre999, 100k SOON

mandobro: 呢啲俄羅斯人懶嘅時候好可愛

aqamoongene L0: 沒人買DICE了嗎

shvandezai L0: 苍蝇如何遇到高山上的雪？

yiquan L1: 垃圾交易所

asy58598 L1: DICE 钱包要维护多久时间呀p

arkansexh L0: btc down

Fedoska L2: 購買 XVG 的好價格

luky79sk: 加入此频道

yunduoer L0: 这里有客服吗

fanzhuohua L0: 钱包打开了

Kabzonkill L0: Lo wayGq

OneTc17 L0: Hi guys

Ammar123a L0: Thank you

Ammar123a L0: Chat

prokip1: eth

jayenge05: 誰在 01/20 之前購買了王牌幣

mandobro: 鱼 生活上使人快乐的事情 祝您成功

YOschk1nKot: ))

Mohamednajai L1: 你们好吗

Mohamednajai L1: 美好的交易日

mandobro: 两千九新搬迁

mandobro: 無極石

Dent77 L0: 了

prokip1: zec

发送