余额
货币 数量
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00 BTC
市场
货币 价格 改变. 数量. fullname
  • CTK / USD
  • Last: 0.12699998
  • 24High: 0.12699998
  • 24Low: 0.12699998
  • 24V: 0 USD
Created with Highstock 2.0.416:0018:0020:0022:0000:0002:0004:0006:0008:0010:0012:0014:0016:0018:000.126999980
买
0.12699999
手续费: 0.00000000 USD
数量:
CTK
价格:
USD
总计:
USD
手续费 (0.2%):
USD
总计+手续费:
USD
卖的订单
价格 CTK USD
0.12699999666.3512520184.62660234
0.127000005.000000000.63500000
0.1276525974.696097199.53515026
0.160270001.290073400.20676006
0.2232143117.417104863.88774704
0.225000001.811109410.40749961
0.2251541617.593035213.96114506
0.22515417632.22748858142.34865544
0.22515418253.5669295357.09165409
0.265000002.000000000.53000000
0.270000001.500000000.40500000
0.272237601.000000000.27223760
0.277000003.000000000.83100000
0.282000091.296701660.36566998
0.290000000.814814810.23629629
0.294000001.500000000.44100000
0.299400001.000000000.29940000
0.299900001.000000000.29990000
0.313369376048.965856211895.56061951
0.340000005.880243111.99928265
0.34272755378.53451405129.73420659
0.365000002.000000000.73000000
0.370000001.500000000.55500000
0.372237601.000000000.37223760
0.377000003.000000001.13100000
0.379000001.250000000.47375000
0.380000001.000000000.38000000
0.382000091.000000000.38200009
0.384624052.904750581.11723693
0.394000001.500000000.59100000
0.399400001.000000000.39940000
0.399900001.000000000.39990000
0.44348563460.15553828204.07236879
0.480000001.000000000.48000000
0.490000001.000000000.49000000
0.500000001.000000000.50000000
0.510000001.000000000.51000000
0.520000001.000000000.52000000
0.530000001.003230620.53171222
0.540000000.991930920.53564269
0.550000001.000000000.55000000
0.5600000060.9999999934.15999999
0.565000002.000000001.13000000
0.570000001.000000000.57000000
0.572237601.000000000.57223760
0.577000002.000000001.15400000
0.579000000.750000000.43425000
0.580000002.000000001.16000000
0.582000091.000000000.58200009
0.590000001.000000000.59000000
卖
0.06343707
余额: 0.00000000 CTK
数量:
CTK
价格:
USD
总计:
USD
手续费 (0.2%):
USD
总计-手续费:
USD
О买的订单
价格 CTK USD
0.063437071.900000000.12053043
0.063437051.267641380.08041542
0.058200077.246329940.42173690
0.0533592818.740882560.99999999
0.0533592776.837636064.10000016
0.0533591922.669289481.20961492
0.0500000050.00000002.50000000
0.049533972.018819470.10000014
0.0411540024.298974580.99999999
0.04111364200.0000008.22272800
0.0400000025.00000001.00000000
0.037826637101.45245403268.62401444
0.0300000016.666666660.49999999
0.0282000035.46099290.99999999
0.02000008480.0000009.60003840
0.02000000100.0000002.00000000
0.014827977.418412630.10999999
0.0118200084.602368860.99999999
0.01001100480.0000004.80528000
0.0100109999.890220640.99999999
0.0100100999.89920170.99999999
0.0100100221.977978060.21999999
0.0100001899.998200030.99999999
0.01000000100.0000001.00000000
0.0099999911.00001100.10999999
0.004111482480.0000010.1964704
0.00411139243.226743260.99999999
0.004111362000.000008.22272000
0.00200259499.353337420.99999999
0.00114119876.278270920.99999999
0.00114112876.332024670.99999999
0.001141112000.000002.28222000
0.00100100211.888111880.21209999
0.00099999110.001100010.10999999
0.000114198757.334267440.99999999
0.0001141120000.00002.28220000
0.0000114987032.20191470.99999999
0.0000114487412.587412580.99999999
0.000011438750.000000.10001250
0.00001141200000.0002.28200000
0.00000115869565.21739130.99999999
0.000001142000000.002.28000000
0.000000995050505.050505054.99999999
0.00000012842500.0000.10110000
0.0000001120000000.02.20000000
0.0000000955555555.555555565.00000000
交易历史
时间 价格
CTK [C]
需要登录.
时间 价格 CTK
04:35:24 SELL 0.00223624 78.89670495
21:34:24 SELL 0.00223624 61.29265044
16:15:56 SELL 0.00223624 66.68274813
16:14:09 SELL 0.00223624 132.63653601
16:13:55 SELL 0.00223624 101.68800579
20:59:40 SELL 0.00223624 263.00009654
15:26:54 SELL 0.00223624 281.88566406
10:06:51 SELL 0.00223624 261.85198353
18:59:41 SELL 0.00555555 19.93519093
18:59:41 SELL 0.00555555 19.54257994
18:59:41 SELL 0.00555619 179.97944627
18:59:41 SELL 0.00555620 485.94363054
07:46:22 SELL 0.00555562 90.36735626
02:01:02 BUY 0.01087928 4.62567541
02:01:02 BUY 0.00999999 11.11949642
01:44:46 BUY 0.00999999 10.90050358
12:58:52 BUY 0.00644444 0.66737108
12:57:52 BUY 0.00644444 83.56048833
12:50:30 BUY 0.00644444 15.77214059
21:37:07 BUY 0.00644444 32.06514419
21:37:07 BUY 0.00644444 116.20964173
21:37:07 BUY 0.00643210 43.84061601
09:14:04 BUY 0.00533040 18.77161554
09:14:00 BUY 0.00533040 18.77161554
10:12:27 BUY 0.00533040 19.0536094
10:12:27 BUY 0.00533040 2.44584253
13:33:26 BUY 0.00533040 19.53598617
17:28:10 BUY 0.00643210 106.15938399
17:27:08 BUY 0.00501740 22.7946629
14:57:51 BUY 0.00349320 22.90681445
14:57:50 BUY 0.00349320 32.98198398
08:16:57 BUY 0.00599274 19.49110951
08:16:56 BUY 0.00599182 33.79035827
08:16:56 BUY 0.00592896 114.5529079
08:16:56 BUY 0.00421195 65.29565226
08:16:56 BUY 0.00421194 104.262160
08:16:56 BUY 0.00421194 239.44092059
21:27:31 BUY 0.00421194 51.22715408
21:25:54 BUY 0.00421195 41.75335095
21:25:54 BUY 0.00421194 9.47380313
21:19:25 BUY 0.00421194 51.22715408
20:11:02 SELL 0.00200052 60.70095721
20:10:15 BUY 0.00500000 23.4060520
20:10:01 BUY 0.00500000 41.00967569
20:08:44 BUY 0.00530000 20.13159924
10:18:43 SELL 0.00200051 290.66807467
06:33:03 BUY 0.00599999 156.60593861
04:06:59 BUY 0.00599999 96.05314809
04:06:23 BUY 0.00500000 25.0000000
04:06:23 BUY 0.00499999 275.33358051
聊天室
ENRUDECNAR

Natalis17 L0: Оказывается не только про крипту

18820340190 L0: hello

18820340190 L0: 请问手机丢失谷歌验证器收不到验证码，该怎么处理

18820340190 L0: 哪位大神能够帮帮我？

bbb5936918 L0: DICE is good

ping1988 L0: 长时间不登录这里的币全部被清空。多注意自己的钱包

Mehdihosain L0: HI

barzanja3farim L0: 问手机丢失谷歌

suslik123456 L1: Natalis17, ну да. о чём же ещё писать?

mandobro: barzanja3farim, 支持

mandobro: [link] /CN/contact

mandobro: 2006 是的，你。 您掌控着信息时代。 欢迎来到你的世界。

saraaasara704 L0: yotra+1%!!!!!!!!!!!

samera763a L0: 大家

safsaf61a L0: 七夕節快樂

karwansharawani5 L0: 支持

mrdne1jar L0: hasanre999, 100k SOON

mandobro: 呢啲俄羅斯人懶嘅時候好可愛

aqamoongene L0: 沒人買DICE了嗎

shvandezai L0: 苍蝇如何遇到高山上的雪？

yiquan L1: 垃圾交易所

asy58598 L1: DICE 钱包要维护多久时间呀p

arkansexh L0: btc down

Fedoska L3: 購買 XVG 的好價格

luky79sk: 加入此频道

yunduoer L0: 这里有客服吗

fanzhuohua L0: 钱包打开了

Kabzonkill L0: Lo wayGq

OneTc17 L0: Hi guys

mohmassi L0: ETH/ixi up up

Ammar123a L0: YOBITFZ9GKNHHF50FCZT37MOQN8LFMZ1M1YRNUSD

Ammar123a L0: YOBITWM6TZ1H9YZZFYS5OM1FIKZWZTS3QXYHKUSD

Ammar123a L0: YOBIT03ZHPREMJOO0Q1LYHHX3JYL3L1OUND7ETVT

Ammar123a L0: YOBITTV8FILGLAU34O4ZYFPJ94CVOFXVBEFDAUSDU6y

Ammar123a L0: YOBITTV8FILGLAU34O4ZYFPJ94CVOFXVBEFDAUSD

Ammar123a L0: Thank you

Ammar123a L0: Great yobit

Ammar123a L0: And

Ammar123a L0: Chat

prokip1: eth

jayenge05: 誰在 01/20 之前購買了王牌幣

mandobro: 鱼 生活上使人快乐的事情 祝您成功

gigi771 L0: someone needs YO10??

YOschk1nKot: )))))

YOschk1nKot: ))

AlexeChe: полиглот пряма

SPB667: пылеглот

Mohamednajai L1: 你们好吗

Mohamednajai L1: 美好的交易日

mandobro: 是的,你。 您 掌控着信息时代。 欢迎来到你的 世界。

发送