0.00000079 CSMIC/BTC - 购买 Cosmic + 赠送1700美元免费礼品！

余额

货币	数量

BTC	0.00000000	+ -
ETH	0.00000000	+ -
USDTerc20	0.00000000	+ -
TRX	0.00000000	+ -
XRP	0.00000000	+ -
DOGE	0.00000000	+ -
USDCerc20	0.00000000	+ -
USDTtrc20	0.00000000	+ -
USDTbep20	0.00000000	+ -
USD	0.00000000	+ -
RUR	0.00000000	+ -

Est. BTC:

0.00 BTC

市场

TOP BTC ETH DOGE YO W USD RUR USDT

DEFI

BRIDGE

货币	价格		LV	Vol24	YP
货币	价格	改变.	数量.	fullname

货币	价格	改变.	数量.	fullname
YOVI	0.03177300	0%	0	YobitCoin
ETH	0.03258159	- 4.6%	1976.5	Ethereum
ZEC	0.00501549	- 0.5%	852.1	Zcash
DASH	0.00064877	- 2.8%	320	DASH
LTC	0.00098900	+ 1.4%	194.7	Litecoin
YOCHAT-DOGE	D0.00000029	+ 3.6%	176.7	YoChat Token
ETC	0.00015461	+ 0.7%	105	EthereumClassic
SHIB-USDTb	T0.00000915	- 6.1%	22.1	SHIBA INU
XRP-BTC	0.00002365	- 2.4%	17.5	Ripple
TRX-BTC	0.00000298	+ 3.2%	16.4	Tron Token
DOGE-BTC	0.00000168	- 1.8%	12.3	Dogecoin
BIG-BTC	0.01419660	- 1.3%	11.9	BIG
ETH-BTC	0.03265901	- 4.5%	9.1	Ethereum
ZEC-BTC	0.00502333	- 0.3%	7.7	Zcash
BCHABC	0.00013283	0%	4.8	BitcoinCashABC
BTC-USDTt	T97473.08	- 5.2%	4.4	Bitcoin
FLOKIb-USDTb	T0.00005578	- 8.9%	4.3	FLOKI BEP20
TRX	0.00000298	+ 3.5%	3.9	Tron Token
BTC	T97468.80	- 5.4%	3.1	Bitcoin
ETH-USDT	T3173.2000465	- 10%	3	Ethereum
BTC-USDT	T97551.51	- 5.2%	3	Bitcoin
WSHIB-SHIB	2.77110496	- 1.9%	2.3	Wrapped Shiba
BTC-USDTb	T97469.02	- 5.1%	1.7	Bitcoin
ETH-USDC	3175.7022631	- 9.9%	1.5	Ethereum
BTC-RUR	R8335551.03	- 2.9%	1.2	Bitcoin
DOGE-USDT	T0.16345154	- 7%	0.9	Dogecoin
USDT-RUBLIX	429171.94305	- 5.1%	0.8	USDT ERC20
DOGE-ETH	E0.00005135	+ 2.6%	0.5	Dogecoin
DASH-BTC	0.00064870	- 2.7%	0.5	DASH
TON-BTC	0.00001982	- 0.1%	0.4	TON Coin
WBNB-BTC	0.00936834	+ 0.1%	0.3	WBNB BEP20
ETH-RUR	R272351.23	- 6.7%	0.3	Ethereum
USDT-RUR	R85.38	+ 2.1%	0.3	USDT ERC20
BTC	$107999.99	- 2.1%	0.2	Bitcoin
LTC-BTC	0.00098695	+ 1%	0.2	Litecoin
BNB-BTC	0.00939965	+ 0.1%	0.2	BNB BSC
BTC	R8400000.00	- 1.9%	0.2	Bitcoin
YOSTEP-BTC	0.00000019	0%	0.2	YOSTEP
SHIBA2-BTC	0.00000022	0%	0.2	Shiba v2 Limited
USDT	R85.48	+ 1.8%	0.1	USDT ERC20
DOGE-WRUB	6.60449341	- 0.7%	0.1	Dogecoin

CSMIC / BTC
Last: 0.00000079
24High: 0.00000079
24Low: 0.00000079
24V: 0 BTC

12 Hours 24 Hours 7 Days 1M 6M Order Book Info

买

0.00000089

手续费: 0.00000000 BTC

数量:

CSMIC

价格:

BTC

总计:

BTC

手续费 (0.2%):

BTC

总计+手续费:

BTC

卖的订单

价格	CSMIC	BTC

0.00000089	144.01851472	0.00012817
0.00000090	6866.52025054	0.00617986
0.00000100	105.000000	0.00010500
0.00000184	67.03109803	0.00012333
0.00000200	16.55060027	0.00003310
0.00000291	34.24678984	0.00009965
0.00000299	76.92307692	0.00022999
0.00000300	7154.61333335	0.02146384
0.00000301	2456.00000	0.00739256
0.00000302	44.79114653	0.00013526
0.00000306	2000.00000	0.00612000
0.00000373	57.66579274	0.00021509
0.00000403	1100.00000	0.00443300
0.00000422	128.000000	0.00054016
0.00000423	125.000000	0.00052875
0.00000425	1000.00000	0.00425000
0.00000473	39.64875435	0.00018753
0.00000500	130.000000	0.00065000
0.00000501	1087.82266768	0.00544999
0.00000502	100.000000	0.00050200
0.00000510	57.0000000	0.00029070
0.00000511	55.0000000	0.00028105
0.00000516	160.000000	0.00082560
0.00000520	250.000000	0.00130000
0.00000522	475.000000	0.00247950
0.00000523	475.000000	0.00248425
0.00000531	1500.00000	0.00796500
0.00000532	25.0000000	0.00013300
0.00000533	150.000000	0.00079950
0.00000534	100.000000	0.00053400
0.00000535	100.000000	0.00053500
0.00000536	1000.00000	0.00536000
0.00000538	101.000000	0.00054338
0.00000539	226.000000	0.00121814
0.00000541	200.000000	0.00108200
0.00000542	171.000000	0.00092682
0.00000544	625.000000	0.00340000
0.00000545	50.0000000	0.00027250
0.00000546	100.000000	0.00054600
0.00000547	100.000000	0.00054700
0.00000550	100.000000	0.00055000
0.00000551	100.000000	0.00055100
0.00000558	500.000000	0.00279000
0.00000565	1000.00000	0.00565000
0.00000597	100.000000	0.00059700
0.00000600	34.33263006	0.00020599
0.00000602	100.000000	0.00060200
0.00000603	800.000000	0.00482400
0.00000624	59.38401537	0.00037055
0.00000630	1000.00000	0.00630000

卖

0.00000079

余额: 0.00000000 CSMIC

数量:

CSMIC

价格:

BTC

总计:

BTC

手续费 (0.2%):

BTC

总计-手续费:

BTC

О买的订单

价格	CSMIC	BTC

0.00000079	1633.72639895	0.00129064
0.00000072	7000.00000	0.00504000
0.00000070	149.400000	0.00010458
0.00000064	171.875000	0.00011000
0.00000034	388.235290	0.00013199
0.00000028	5788.45523238	0.00162076
0.00000002	5000.50000	0.00010001
0.00000001	10000.0000	0.00010000

交易历史

时间

价格

CSMIC	[C]

需要登录.

时间		价格	CSMIC

13:23:39	SELL	0.00000079	22.77806754
23:27:01	SELL	0.00000079	13.00726534
18:50:01	BUY	0.00000090	25.26056775
20:07:20	BUY	0.00000089	11.62726569
00:35:48	SELL	0.00000079	191.30161672
16:18:07	BUY	0.00000089	12.41951654
22:19:19	BUY	0.00000089	12.14303639
17:59:11	SELL	0.00000079	22.55867451
01:33:10	SELL	0.00000080	180.20833334
21:15:13	BUY	0.00000090	11.13333333
22:00:20	SELL	0.00000079	28.22929115
12:35:55	SELL	0.00000079	22.98997577
10:25:37	SELL	0.00000079	14.0000000
17:47:27	SELL	0.00000079	318.1667149
23:29:00	SELL	0.00000079	1066.6197605
00:01:11	SELL	0.00000079	18.07471794
01:48:42	SELL	0.00000079	56.01677531
03:56:39	SELL	0.00000079	40.21049476
02:50:29	SELL	0.00000079	40.73709612
19:50:17	SELL	0.00000079	2752.71769034
19:38:26	SELL	0.00000079	13.84000271
11:08:40	SELL	0.00000079	51.82212118
12:01:29	SELL	0.00000079	12.87366535
23:16:16	SELL	0.00000079	1208.96804208
21:17:43	SELL	0.00000079	15.70906939
17:31:02	SELL	0.00000079	38.7872714
15:44:41	SELL	0.00000079	21.60553809
11:21:45	BUY	0.00000088	28.24818297
11:21:45	BUY	0.00000088	24.69139189
16:16:24	BUY	0.00000088	40.9068223
12:02:10	BUY	0.00000088	44.04434772
19:07:38	SELL	0.00000079	26.87341094
04:07:19	SELL	0.00000080	12.60704791
20:18:22	SELL	0.00000080	12.61570758
20:27:14	BUY	0.00000088	27.71729268
18:49:21	SELL	0.00000079	17.20764311
15:49:44	SELL	0.00000079	12.79776565
11:55:44	SELL	0.00000079	13.0635631
20:17:33	SELL	0.00000079	13.41816353
21:51:23	SELL	0.00000079	18.96202534
23:29:40	SELL	0.00000079	13.63529548
17:40:06	SELL	0.00000079	13.1141275
18:34:10	SELL	0.00000079	13.1849557
05:18:28	SELL	0.00000079	41.05288834
02:21:00	SELL	0.00000079	63.21813537
02:20:15	SELL	0.00000079	56.72527496
03:50:33	SELL	0.00000079	24.7770835
14:12:50	SELL	0.00000079	34.67993482
13:16:33	BUY	0.00000088	55.42285228
06:19:38	BUY	0.00000088	12.44102691

聊天室

EN RU DE CN AR

Mohamednajai L0: 你们好吗

Mohamednajai L0: 美好的交易日

mandobro: 無極石

Dent77 L0: 了

salahalmaqtary L0: How are you

Antonio1990A L0: Hi

Pavellitel2024 L0: Antonio1990A, Hi

mandobro: 看到马克西姆了吗

mandobro: BNB 这是在暗示你做过并且还在继续做的事。

mandobro: 清澈如镜掌心之上我们沉入梦境如初次般崭新

发送