0.20790945 CS/RUR - 购买 CryptoSpots + 赠送1700美元免费礼品！

余额

货币	数量

BTC	0.00000000	+ -
ETH	0.00000000	+ -
USDTerc20	0.00000000	+ -
TRX	0.00000000	+ -
XRP	0.00000000	+ -
DOGE	0.00000000	+ -
USDCerc20	0.00000000	+ -
USDTtrc20	0.00000000	+ -
USDTbep20	0.00000000	+ -
USD	0.00000000	+ -
RUR	0.00000000	+ -

Est. BTC:

0.00000000 BTC

市场

TOP BTC ETH DOGE YO W USD RUR USDT

货币	价格		LV	Vol24	YP
货币	价格	改变.	数量.	fullname

货币	价格	改变.	数量.	fullname
YOVI	0.03177300	0%	0	YobitCoin
ETH	0.03262289	- 4.4%	1733.2	Ethereum
ZEC	0.00425587	- 3.7%	903.7	Zcash
DASH	0.00113771	- 19.1%	708.8	DASH
LTC	0.00085781	+ 2.3%	177.8	Litecoin
ETC	0.00014517	+ 0.5%	104	EthereumClassic
SHIB-USDTb	T0.00000906	- 2.2%	58.6	SHIBA INU
YOCHAT-DOGE	D0.00000028	0%	57.8	YoChat Token
DOGE-BTC	0.00000161	+ 1.3%	54.7	Dogecoin
XRP-BTC	0.00002198	+ 0.3%	45	Ripple
DOGE	0.00000161	+ 2.6%	26.3	Dogecoin
ETH-BTC	0.03259041	- 4.2%	23.4	Ethereum
TRX-BTC	0.00000281	+ 5.7%	17.9	Tron Token
BIG-BTC	0.01646075	- 1.4%	12.6	BIG
DASH-BTC	0.00113881	- 18.4%	6.4	DASH
ETH-USDT	T3335.5901300	- 7.9%	5.4	Ethereum
BTC-USDTt	T101824.61	- 4.6%	5.2	Bitcoin
ZEC-BTC	0.00426903	- 2.8%	5.1	Zcash
BTC	T101597.84	- 5.2%	4.1	Bitcoin
BTC-USDT	T101988.27	- 4.3%	2.9	Bitcoin
BCHABC	0.00010840	+ 0.7%	2.6	BitcoinCashABC
DOGE-USDT	T0.16521349	- 2.5%	2.5	Dogecoin
ETH-USDC	3328.8607027	- 8.5%	2.2	Ethereum
BTC-USDTb	T102038.47	- 4.3%	2.1	Bitcoin
DOGE-ETH	E0.00004939	+ 5.9%	2.1	Dogecoin
BTC-RUR	R8658518.43	- 3.7%	2	Bitcoin
WBNB-BTC	0.00931634	- 0.2%	1.2	WBNB BEP20
USDT-RUR	R84.66	+ 0.5%	1.1	USDT ERC20
FLOKIb-USDTb	T0.00006128	- 0.7%	0.8	FLOKI BEP20
ETH-RUR	R281802.24	- 8.1%	0.8	Ethereum
TON-BTC	0.00001899	+ 0.5%	0.7	TON Coin
USDTe-USDTt	T0.99993123	- 0.4%	0.5	USDT ERC20
BTC	$111996.99	- 1.4%	0.5	Bitcoin
USDT	R85.10	+ 0.7%	0.4	USDT ERC20
BTC	R8749716.10	- 2%	0.4	Bitcoin
LTC-BTC	0.00085053	+ 1.9%	0.3	Litecoin
USDT-USD	$1.08	+ 1.4%	0.3	USDT ERC20
BTC	T99571.01	- 7.6%	0.3	Bitcoin
DOGE-WRUB	6.35463199	- 1.2%	0.2	Dogecoin
ETH	T3315.5775000	- 8.1%	0.2	Ethereum
DASH	$122.74	- 22.1%	0.2	DASH

CS / RUR
Last: 0.20790945
24High: 0.20790945
24Low: 0.20790945
24V: 0 CS

12 Hours 24 Hours 7 Days 1M 6M Order Book Info

买

0.20000000

手续费: 0.00000000 RUR

数量:

CS

价格:

RUR

总计:

RUR

手续费 (0.2%):

RUR

总计+手续费:

RUR

卖的订单

价格	CS	RUR

0.20000000	4.76623956	0.95324791
0.20790945	3.29832887	0.68575374
0.50000000	0.36000000	0.18000000
0.54000001	0.55559611	0.30002190
0.55000000	0.55559614	0.30557787
0.56000000	0.55559614	0.31113383
0.57000000	0.72558697	0.41358457
0.57499999	2.79253193	1.60570583
0.57500000	932.000000	535.900000
0.87552024	0.21950039	0.19217703
0.99000000	156.000000	154.440000
1.00000000	463.73871465	463.73871465
1.04831686	335.851870	352.07917778
1.10000000	1.00000000	1.10000000
1.13826571	0.54173283	0.61663590
1.20000000	7.57509126	9.09010951
1.20050000	2.50551436	3.00786998
1.30000000	1.00000000	1.30000000
1.30900557	0.54173283	0.70913129
1.40000000	1.00000000	1.40000000
1.43520000	750.000000	1076.40000
1.47000000	18.43718067	27.10265558
1.48000000	29.0000000	42.9200000
1.49000000	29.0000000	43.2100000
1.50000000	1.00000000	1.50000000
1.50535640	0.54173283	0.81550098
1.60000000	1.00000000	1.60000000
1.62719997	0.01181203	0.01922053
1.62720267	2.39099441	3.89063248
1.70000000	1.00000000	1.70000000
1.73115986	0.54173283	0.93782613
1.80000000	1.00000000	1.80000000
1.90000000	1.00000000	1.90000000
1.94490000	0.50000000	0.97245000
1.95989674	359.283400	704.15836439
1.99083384	0.54173283	1.07850005
2.00000000	11.0000000	22.0000000
2.10000000	1.00000000	2.10000000
2.20000000	1.00000000	2.20000000
2.28945892	0.54173283	1.24027505
2.30000000	1.00000000	2.30000000
2.40000000	1.00000000	2.40000000
2.40050000	2.50551436	6.01448722
2.50000000	1.00000000	2.50000000
2.60000000	1.00000000	2.60000000
2.63287775	0.54173283	1.42631631
2.70000000	1.00000000	2.70000000
2.80000000	1.00000000	2.80000000
2.90000000	1.00000000	2.90000000
2.94490000	0.50000000	1.47245000

卖

0.16632801

余额: 0.00000000 CS

数量:

CS

价格:

RUR

总计:

RUR

手续费 (0.2%):

RUR

总计-手续费:

RUR

О买的订单

价格	CS	RUR

0.16632801	301.21204539	50.10000009
0.16632800	1.20244336	0.19999999
0.16008499	0.68713500	0.10999999
0.15400004	0.71428552	0.10999999
0.15400003	1.36363674	0.21000009
0.15400002	65.64934212	10.10999999
0.15400001	58.20470082	8.96352450
0.14773436	1985.99240	293.39931617
0.13968598	0.78748060	0.10999999
0.13968597	0.20596926	0.02877101
0.11000001	0.99999990	0.10999999
0.11000000	9.09090909	0.99999999
0.10300001	1.06796106	0.10999999
0.10300000	9.70873786	0.99999999
0.10000001	1.09999989	0.10999999
0.10000000	10.0000000	1.00000000
0.08882574	1.23837977	0.10999999
0.08882573	112.5800173	10.00000222
0.08562686	1.28464362	0.10999999
0.07902070	4455.53101	352.07917928
0.07700001	1.42857124	0.10999999
0.07700000	5.19480519	0.39999999
0.07670551	1.43405604	0.10999999
0.07670550	1.43405622	0.10999999
0.07660504	1.43593685	0.10999999
0.07660501	1.43593741	0.10999999
0.07660500	1.43593760	0.10999999
0.06005101	1.83177601	0.10999999
0.06005100	16.65251203	0.99999999
0.05555751	1.97993034	0.10999999
0.05555750	2.00000000	0.11111500
0.05000001	2.19999956	0.10999999
0.05000000	20.0000000	1.00000000
0.03500511	3.14239835	0.10999999
0.03500510	28.56726591	0.99999999
0.02500010	4.39998240	0.10999999
0.02500009	5.19998128	0.12999999
0.02500001	4.39999824	0.10999999
0.02500000	4000.00000	100.000000
0.02000001	5.49999725	0.10999999
0.02000000	50.0000000	1.00000000
0.01850052	5.94577882	0.10999999
0.01850051	54.05256395	0.99999999
0.01008511	10.90716908	0.10999999
0.01008510	10.90717989	0.10999999
0.01008509	99.15627922	0.99999999
0.01008503	10.9072556	0.10999999
0.01008502	110.06423388	1.10999999
0.01008501	99.15706578	0.99999999
0.01000011	21.9997580	0.21999999

交易历史

时间

价格

CS	[C]

需要登录.

时间		价格	CS

01:24:40	BUY	0.20790945	0.48099000
17:19:20	SELL	0.16632756	25.25091335
17:19:20	SELL	0.17968700	0.61217561
17:19:20	SELL	0.17968701	0.61217558
17:19:20	SELL	0.17998702	3.77931887
17:19:20	SELL	0.17998703	0.61115514
17:19:20	SELL	0.17998704	0.55559611
17:19:20	SELL	0.17998705	0.55559558
17:19:20	SELL	0.17998705	0.61115508
17:12:21	BUY	0.37177075	0.26899000
13:30:28	SELL	0.17998703	4.76623955
13:30:28	SELL	0.17998703	0.55559614
13:29:19	BUY	0.20248689	5.32183569
13:29:18	BUY	0.20248689	0.50887116
13:29:05	BUY	0.20248689	0.50887116
03:27:47	BUY	0.20248689	0.39701905
03:27:47	BUY	0.17999000	0.16081628
19:45:27	BUY	0.17999000	7.33918372
19:45:27	BUY	0.17999000	0.90441303
21:44:38	SELL	0.17998702	6.73659706
21:44:38	SELL	0.17998703	0.55559614
04:12:34	SELL	0.17999000	0.55558697
11:30:58	SELL	0.40000000	87.13641859
11:30:58	SELL	0.40000000	7.14000000
11:27:59	BUY	0.40000000	0.36000000
05:41:10	SELL	0.17968600	2.75762939
05:41:10	SELL	0.17968700	0.61217561
02:42:55	BUY	0.57577311	5.66484897
02:42:55	BUY	0.37302416	0.00000006
02:42:53	BUY	0.37302416	18.16746654
02:42:53	BUY	0.37302416	5.95818384
02:42:53	BUY	0.30111196	0.00000004
02:42:51	BUY	0.30111196	1.73223494
02:42:49	BUY	0.30111192	1013.54757922
20:22:28	SELL	0.15968598	1.22006964
18:32:28	SELL	0.15968598	2.41770733
18:21:52	SELL	0.15968598	4.86915362
18:11:43	SELL	0.15968598	9.60936285
16:26:52	SELL	0.15968598	19.07225155
16:20:18	SELL	0.15968598	37.16206239
16:17:23	SELL	0.15968598	74.38187515
21:41:09	SELL	0.15742529	1.40982277
21:41:09	SELL	0.15742529	1.40982277
04:40:55	BUY	0.17050288	1.22243231
04:40:53	BUY	0.16881054	1.27905065
04:40:51	BUY	0.16713500	1.29194677
04:40:51	BUY	0.16547609	0.03959254
00:21:04	BUY	0.16547609	1.26565714
00:21:04	BUY	0.16383365	0.35394129
18:27:23	BUY	0.16383365	0.96439386

聊天室

EN RU DE CN AR

Mohamednajai L0: 你们好吗

Mohamednajai L0: 美好的交易日

mandobro: 無極石

Dent77 L0: 了

salahalmaqtary L0: How are you

Antonio1990A L0: Hi

Pavellitel2024 L0: Antonio1990A, Hi

mandobro: 看到马克西姆了吗

mandobro: BNB 这是在暗示你做过并且还在继续做的事。