余额
货币 数量
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
市场
货币 价格 改变. 数量. fullname
货币 价格 改变. 数量. fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.02664992+ 2%1658.4Ethereum
ZEC0.00694708+ 3.4%885.8Zcash
DASH0.00058751- 2%291.1DASH
LTC0.00068221- 0.3%188.1Litecoin
ETC0.00011321- 0.9%91.3EthereumClassic
TRX-BTC
0.00000513- 2.9%16.2Tron Token
SHIB-USDTb
T0.00000476+ 1.5%13.6SHIBA INU
BIG-BTC
0.00394562- 0.6%11BIG
BTC-USDTt
T63203.38+ 2.1%5.4Bitcoin
BTCT63600.00+ 1.3%4.7Bitcoin
ZEC-BTC
0.00692528+ 3.5%4.6Zcash
ETH-BTC
0.02650727+ 1.1%3.8Ethereum
BCHABC0.00010781+ 3.6%3.4BitcoinCashABC
DOGE-BTC
0.00000136 0%3.3Dogecoin
BTC-USDT
T63430.81+ 2.2%2.7Bitcoin
XRP-BTC
0.00001828+ 0.7%2.5Ripple
ETH-USDT
T1685.7761435+ 3.4%2.4Ethereum
FLOKIb-USDTb
T0.00002492+ 1.5%2FLOKI BEP20
YOCHAT-DOGE
D0.00000023 0%1.3YoChat Token
BTC-USDTb
T63485.80+ 2.5%1.2Bitcoin
ETH-USDC
1682.9064657+ 3.2%1Ethereum
BNB-BTC
0.00952283- 0.7%0.5BNB BSC
TON-BTC
0.00002787+ 1.1%0.5TON Coin
BONUS-DOGE
D0.00105553+ 0.1%0.5BONUS
DOGE-USDT
T0.08642565+ 2%0.5Dogecoin
USDT-RUR
R77.91- 2.3%0.3USDT ERC20
BTC-RUR
R4940359.03- 0.3%0.3Bitcoin
DOGE-ETH
E0.00005121- 1.6%0.3Dogecoin
DASH-BTC
0.00058595- 1.9%0.2DASH
YODICE-BTC
0.00000000 0%0.2YODICE
ETH-RUR
R131744.96+ 1.9%0.2Ethereum
WBNB-BTC
0.00953272- 0.5%0.2WBNB BEP20
TRX0.00000512- 4.3%0.1Tron Token
USDTe-USDTb
T1.00069661+ 0.4%0.1USDT ERC20
LTC-BTC
0.00067656- 0.3%0.1Litecoin
USDTe-USDTt
T0.99897489- 0.5%0.1USDT ERC20
USDT-USD
$1.11+ 0.2%0.1USDT ERC20
YOSTEP-BTC
0.00000018 0%0.1YOSTEP
YO-BTC
0.00592942- 0.3%0.1Yo Token ERC20
YO-USDT
T378.04793692+ 2.4%0.1Yo Token ERC20
  • CRY / USD
  • Last: 4.48115858
  • 24High: 4.48115858
  • 24Low: 4.48115858
  • 24V: 0 CRY
买
4.57122987
手续费: 0.00000000 USD
数量:
CRY
价格:
USD
总计:
USD
手续费 (0.2%):
USD
总计+手续费:
USD
卖的订单
价格 CRY USD
4.57122987 0.02209471 0.10099999
4.61694217 0.02187595 0.10099999
4.66311159 0.02165936 0.10100001
4.70974271 0.02144491 0.10100000
4.75684013 0.02123258 0.10099998
4.80440853 0.02102236 0.10100000
4.85245262 0.02081422 0.10100001
4.90097715 0.00020404 0.00099999
4.94998692 0.02040409 0.10099997
4.99948679 0.02020207 0.10099998
5.04948165 0.02000205 0.10099998
5.09997647 0.01980401 0.10099998
5.15097624 0.01960793 0.10099998
5.20248600 0.01941380 0.10100002
5.25451086 0.01922158 0.10100000
5.30705597 0.01903127 0.10100001
5.36012653 0.01884284 0.10100000
5.41372779 0.01865628 0.10100002
5.46786507 0.01847156 0.10099999
5.52254372 0.01828867 0.10099997
5.57776916 0.01810760 0.10100001
5.63354685 0.01792831 0.10099997
5.68988232 0.01775081 0.10100001
5.74678114 0.01757506 0.10100002
5.80424895 0.01740105 0.10100002
5.86229144 0.01722876 0.10100001
5.92091435 0.01705818 0.10100002
5.98012350 0.01688928 0.10099998
6.03992473 0.01672206 0.10099998
6.10032398 0.01655650 0.10100001
6.16132722 0.01639257 0.10099998
6.22294049 0.01623027 0.10100000
6.28516990 0.01606957 0.10099997
6.34802160 0.01591047 0.10100000
6.41150181 0.01575294 0.10100000
6.47561683 0.01559697 0.10100000
6.54037300 0.01544254 0.10099997
6.60577673 0.01528965 0.10100001
6.67183450 0.01513827 0.10100003
6.73855284 0.01498838 0.10099999
6.80593837 0.01483998 0.10099998
6.87399775 0.01469305 0.10099999
6.94273773 0.01454758 0.10100003
7.01216511 0.01440354 0.10100000
7.08228676 0.01426093 0.10099999
7.15310963 0.01411973 0.10099997
7.22464072 0.01397993 0.10099997
7.29688713 0.01384152 0.10100000
7.36985600 0.01370447 0.10099997
7.44355456 0.01356879 0.10100002
卖
4.48115858
余额: 0.00000000 CRY
数量:
CRY
价格:
USD
总计:
USD
手续费 (0.2%):
USD
总计-手续费:
USD
О买的订单
价格 CRY USD
4.48115858 0.00106111 0.00475500
4.43679068 0.02276420 0.10099999
4.39286206 0.02299184 0.10099998
4.34936837 0.02322176 0.10099998
4.30630532 0.02345398 0.10099999
4.26366863 0.02368852 0.10099999
4.22145409 0.02392541 0.10100001
4.17965752 0.02416466 0.10100000
4.13827477 0.02440631 0.10100001
4.09730175 0.02465037 0.10100000
4.05673441 0.02489687 0.10099998
4.01656872 0.02514584 0.10099999
3.97680071 0.02539730 0.10100000
3.93742645 0.02565127 0.10099998
3.89844203 0.02590779 0.10100001
3.85984359 0.02616686 0.10099998
3.82162732 0.02642853 0.10099999
3.78378943 0.02669282 0.10100001
3.74632616 0.02695975 0.10100001
3.70923383 0.02722934 0.10099998
3.67250874 0.02750164 0.10100001
3.63614727 0.02777665 0.10099999
3.60014581 0.02805442 0.10100000
3.56450080 0.02833496 0.10099998
3.52920871 0.02861831 0.10099998
3.49426605 0.02890450 0.10100001
3.45966936 0.02919354 0.10099999
3.42541521 0.02948548 0.10100001
3.39150020 0.02978033 0.10099999
3.35792099 0.03007813 0.10099998
3.32467425 0.03308595 0.11000000
3.20586403 2.54547000 8.16043071
3.14510398 0.03179546 0.10000002
1.71476448 5.71072000 9.79253981
1.40000111 1.42857029 1.99999999
0.07300009 1.37049163 0.10004601
0.07300001 4.45960153 0.32555095
0.06000000 7.00000000 0.42000000
0.01005009 9.95214968 0.10001999
0.01005001 100.000000 1.00500100
0.00008010 1667.02427541 0.13352864
0.00000023 1000000.00 0.23000000
0.00000014 1000000.00 0.14000000
0.00000001 10010000.0 0.10010000
交易历史
时间 价格
CRY [C]
需要登录.
时间 价格 CRY
10:35:15 SELL 4.48115858 0.02147770
10:35:15 SELL 4.52597017 0.00091822
09:08:38 SELL 4.52597017 0.02139744
09:08:38 SELL 4.57122987 0.00077805
02:03:09 SELL 4.57122987 0.02131666
02:03:09 SELL 4.61694217 0.00064057
22:06:55 SELL 4.61694217 0.02123538
22:06:55 SELL 4.66311159 0.00050573
22:53:53 SELL 4.66311159 0.02115363
22:53:53 SELL 4.70974271 0.00033426
00:47:10 SELL 4.70974271 0.02111065
00:47:10 SELL 4.75684013 0.00020518
05:55:40 SELL 4.75684013 0.02102740
05:55:40 SELL 4.80440853 0.00003709
20:36:44 BUY 4.90097715 0.02040410
14:56:35 SELL 4.80440853 0.02098527
17:59:08 SELL 4.93878978 0.02040303
17:59:08 SELL 4.98817768 0.00014395
13:17:25 SELL 4.98817768 0.02012776
18:20:22 BUY 5.08844005 0.00319746
18:20:22 BUY 5.03805946 0.02015145
18:20:22 BUY 4.98817768 0.00044351
18:20:22 BUY 4.93878978 0.02057306
08:50:39 SELL 4.84147610 0.02002019
08:50:39 SELL 4.88989087 0.00071035
05:22:19 BUY 4.98817768 0.02004741
01:38:20 SELL 4.88989087 0.00034616
01:38:20 SELL 4.93878978 0.02014518
18:42:46 SELL 4.93878978 0.00034574
18:42:46 SELL 4.98817768 0.01994272
01:44:15 SELL 4.98817768 0.00020873
01:44:15 SELL 5.03805946 0.01987885
10:15:04 SELL 5.08844006 0.02000697
10:08:18 SELL 5.11898470 0.00039088
10:07:34 SELL 5.11898470 0.01934400
10:07:34 SELL 5.17017455 0.00076100
19:34:36 SELL 5.17017455 0.01941923
09:24:37 SELL 5.22187630 0.01390835
09:24:37 SELL 5.22187630 0.02006158
09:24:37 SELL 5.27409506 0.01946189
09:24:37 SELL 5.32683601 0.01902655
06:49:11 BUY 5.38010437 0.01891368
06:49:11 BUY 5.32683601 0.00039925
13:40:51 BUY 5.32683601 0.01934644
18:12:46 SELL 5.27409506 0.01239480
19:07:18 SELL 5.27409506 0.04576081
03:26:19 SELL 5.27409506 0.01768678
03:26:19 SELL 5.27409506 0.00164163
07:43:49 SELL 5.27409506 0.01810406
07:43:48 SELL 5.32683601 0.00160024
聊天室
ENRUDECNAR

humbertohh L0: 中国朋友们，你们好吗？

mahlstedt58hah L0: humbertohh, 不是我的男孩

WandyYa L0: 我认为比BTC今天会暴

WandyYa L0: 你怎么认为？

degrazioZhib L0: WandyYa, 刚接触加密货币？你好吗？

frogfargopig L0: 🎄

Hopinos L0: 🎄🎄🎄 兄弟们，圣诞快乐！

Hopinos L0: 一切都会好起来的!

LolaBinger L0: 🎄

porgy37 L0: 祝大家新年快樂 🎄

destinylovely L0: 大家好

viencesc L0: 🎄

2vvertik L0: hi

tevillomihael L0: hi

alishkapush L0: 🎄

ioant: Merry Christmas

ioant: GO ↑↑↑

sergeygrig L0: 🌲💰

mandobro: ❤️ YoBit Thank You For Crypto 🎄

T0mat0 L0: hi

dssssdvdsvcx L0: hi

T0mat0 L0: hi

WittyWizard L0: 🎄

HeroicDemon L0: ❤️ yobit

UU8nsZn1OUEXK L0: 你好

apelsorange L0: 👋

Foxtv: 🎄

mandobro: yobit net/cn/airdrop/timer

bikebole90 L0: Any update

nepomnui L0: gn

lensdoto L0: GN ALL

bikebole90 L0: what's up guysW

mandobro: ❤️ Happy Birthday YoBit!🎄

LizaBitcoin: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊

Blossom99x: 生日快樂

204Herszz L0: 保持好心情！

PabloFM: Happy Birthday YoBit!!!!

floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON

DuceHK: wah wah wah you fast

DuceHK: 您好，圣诞快乐！请问有人能把DCR推到7.5美元吗？谢谢!🎄

PROXIMA1320 L0: nihao

DuceHK: konichiwa

DuceHK: 有人卖吗 TRUMP？或购买?

kostet66: 中国人比犹太人还差

Zeeshan22 L0: Hi

lt2168pjy L0: 你好，最近有管理员客服在线吗？1fjq

lt2168pjy L0: Hello, is there an administrator or customer service representative online?

Mouhamed00b L0: Happy Birthday YoBit!!!!

mandobro: 甚至可怕的乌鸦 在白雪上也很美丽 — 冬日静谧的恩赐

mandobro: YOMBA/BTC

发送