余额
货币 数量
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
市场
货币 价格 改变. 数量. fullname
货币 价格 改变. 数量. fullname
YOVI
0.03177640 0%0.1YobitCoin
ETH0.02844252+ 0.4%1466.2Ethereum
ZEC0.00801677- 4%739.4Zcash
DASH0.00053005- 2.7%237.9DASH
LTC0.00070081+ 0.1%158.3Litecoin
BIG-BTC
0.00360105- 5.6%111.3BIG
ETC0.00011386+ 3.2%74.4EthereumClassic
YOCHAT-DOGE
D0.00000027 0%71.8YoChat Token
SHIB-USDTb
T0.00000414- 1.9%6.5SHIBA INU
TRX-BTC
0.00000521- 0.4%4Tron Token
WSHIB-SHIB
3.34862424+ 2.4%3Wrapped Shiba
DOGE-BTC
0.00000115 0%1.6Dogecoin
BTCT62000.00- 1.8%1.3Bitcoin
ZEC-BTC
0.00798728- 3.4%1.2Zcash
ETH-BTC
0.02850553+ 0.3%0.8Ethereum
XRP-BTC
0.00001712+ 0.3%0.7Ripple
FLOKIb-USDTb
T0.00002229- 1.1%0.6FLOKI BEP20
BTC-USDTt
T62330.04- 1.1%0.6Bitcoin
BTC-USDT
T62372.31- 1.1%0.6Bitcoin
BTC-USDTb
T62315.32- 1.2%0.5Bitcoin
BTC-RUR
R4796497.95- 0.8%0.5Bitcoin
ETH-USDT
T1782.1438302- 0.3%0.4Ethereum
ETH-USDC
1780.8049560- 0.4%0.2Ethereum
LTC-BTC
0.00069624+ 0.1%0.2Litecoin
USDT-RUR
R76.76+ 1.1%0.2USDT ERC20
DOGE-USDT
T0.07176642- 0.8%0.1Dogecoin
BTCR4814200.08- 0.3%0.1Bitcoin
WBNB-BTC
0.00906775+ 0.8%0.1WBNB BEP20
DOGE-ETH
E0.00004049+ 0.4%0.1Dogecoin
DASH-BTC
0.00052509- 3.7%0.1DASH
TON-BTC
0.00002542- 1.1%0.1TON Coin
BTCT62105.17- 1.2%0.1Bitcoin
USDTe-USDTt
T0.99850358+ 0.1%0.1USDT ERC20
ETH-RUR
R135955.17- 0.8%0.1Ethereum
BNB-BTC
0.00908351+ 0.1%0.1BNB BSC
YO-USDT
T364.59091214- 2%0.1Yo Token ERC20
YO-BTC
0.00584185+ 0.2%0.1Yo Token ERC20
YOSTEP-BTC
0.00000018 0%0.1YOSTEP
YOSTEP-USDT
T0.01137327- 2.1%0.1YOSTEP
USDT-USDC
1.00338686+ 0.2%0.1USDT ERC20
LTCR3373.20- 0.8%0.1Litecoin
  • CRNK / RUR
  • Last: 1.49199998
  • 24High: 1.49199998
  • 24Low: 1.49199998
  • 24V: 0 CRNK
买
2.19602764
手续费: 0.00000000 RUR
数量:
CRNK
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计+手续费:
RUR
卖的订单
价格 CRNK RUR
2.19602764 0.09662516 0.21219152
2.67650000 0.22936913 0.61390647
2.67650210 0.48729993 1.30425928
2.67650211 86.0908000 230.42220785
3.09999999 0.17918542 0.55547480
3.10000000 0.90158642 2.79491790
3.20000000 0.90064823 2.88207433
3.30000000 0.94925831 3.13255242
3.30000001 0.09696972 0.32000007
3.39000000 0.22207652 0.75283940
3.39999000 0.15734848 0.53498325
3.40000000 0.94664567 3.21859527
3.40000001 0.00035636 0.00121162
3.50000000 0.90256382 3.15897337
3.50000001 0.05903142 0.20660997
3.60000000 0.92332496 3.32396985
3.60000001 0.02844657 0.10240765
3.67650000 0.20000000 0.73530000
3.70000000 0.92236030 3.41273311
3.70000001 0.05698056 0.21082807
3.80000000 0.93574091 3.55581545
3.80000001 0.02797016 0.10628660
3.88467630 13.11538051 50.94900783
3.90000000 1.05118882 4.09963639
3.90000001 0.02777780 0.10833342
4.00000000 1.18766991 4.75067964
4.00000001 0.05382851 0.21531404
4.09999999 0.12352941 0.50647057
4.10000000 1.08871623 4.46373654
4.20000000 1.06945364 4.49170528
4.30000000 1.04302269 4.48499756
4.40000000 1.03921533 4.57254745
4.50000000 1.13009363 5.08542133
4.69999970 0.02619047 0.12309520
4.70000000 1.11986181 5.26335050
4.80000000 1.03540919 4.96996411
4.90000000 1.08047971 5.29435057
4.99999000 0.15000000 0.74999850
4.99999900 0.19405050 0.97025230
4.99999990 0.10000000 0.49999999
5.00000000 1.19448700 5.97243500
5.00000001 0.05480485 0.27402425
5.00389524 92.0971400 460.84444046
5.09999999 0.10000000 0.50999999
5.10000000 0.98093895 5.00278864
5.20000000 0.93993196 4.88764619
5.30000000 0.93618246 4.96176703
5.39000000 0.15000000 0.80850000
5.40000000 0.93715316 5.06062706
5.50000000 0.93584382 5.14714101
卖
1.49199998
余额: 0.00000000 CRNK
数量:
CRNK
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计-手续费:
RUR
О买的订单
价格 CRNK RUR
1.49199998 39.80229995 59.38503072
1.35000000 1.48148148 1.99999999
1.34000000 0.14925373 0.19999999
1.00000000 1.00000000 1.00000000
0.79804650 288.732800 230.42220047
0.70000000 1.42857142 0.99999999
0.53001262 1.88674752 0.99999999
0.53001259 1.88674763 0.99999999
0.52279893 5.73834380 2.99999999
0.50000000 2.00000000 1.00000000
0.30000000 1.66666666 0.49999999
0.20000000 5.00000000 1.00000000
0.15227990 6.56685485 0.99999999
0.15227989 19.70056584 2.99999999
0.10000001 9.99999900 0.99999999
0.10000000 110.000000 11.0000000
0.05227999 19.12777718 0.99999999
0.05227989 57.38344131 2.99999999
0.05000000 20.0000000 1.00000000
0.01522809 65.66811727 0.99999999
0.01522800 65.66850538 0.99999999
0.01522799 197.00564552 2.99999999
0.00152289 656.64624496 0.99999999
0.00152281 656.68074152 0.99999999
0.00015230 1313.19763624 0.19999999
0.00015229 6566.41933153 0.99999999
0.00012026 836.000000 0.10053736
0.00012001 8332.63894675 0.99999999
0.00012000 841.66666666 0.10099999
0.00004000 100000.000 4.00000000
0.00001100 90909.09090909 0.99999999
0.00001000 100000.000 1.00000000
交易历史
时间 价格
CRNK [C]
需要登录.
时间 价格 CRNK
19:44:42 SELL 1.49199998 1.00000000
06:42:58 SELL 1.49199998 32.48214524
06:34:48 SELL 1.49199998 36.11503156
06:28:07 SELL 1.49199998 0.06729286
04:57:24 SELL 1.49199998 9.50845582
04:55:47 SELL 1.49199998 0.06729300
06:37:21 SELL 1.49199998 7.35284124
08:54:51 SELL 1.49199998 0.25406191
08:52:21 SELL 1.49199998 1.98196479
13:25:09 SELL 1.49199998 0.06729324
13:22:34 SELL 1.49199998 0.06707458
13:22:34 SELL 1.58889265 0.00020533
12:16:22 BUY 2.19602764 0.32000000
09:01:56 BUY 2.19602764 0.05000000
14:15:30 SELL 1.58889265 3.08345111
05:48:39 SELL 1.58889265 0.06318925
05:48:39 SELL 1.58889266 0.00000004
05:16:32 SELL 1.58889266 0.36889991
05:10:17 SELL 1.58889266 0.19727982
16:55:52 SELL 1.58889266 0.06318936
16:55:52 SELL 1.66301686 0.00000011
14:41:03 SELL 1.66301686 3.11357803
14:48:52 SELL 1.66301686 2.89959000
11:19:07 SELL 1.75682211 0.06261305
11:19:07 SELL 2.00000000 0.50000000
11:19:07 SELL 2.00000001 0.05499999
11:19:07 SELL 2.29000000 0.02207652
23:42:29 BUY 2.67650210 0.04000000
22:11:58 BUY 2.67650210 0.03770000
02:31:30 SELL 2.29000000 0.19626409
09:31:36 SELL 2.29000001 0.04803493
07:56:19 SELL 2.34000000 0.13713032
07:56:19 SELL 2.34000000 0.08547008
07:56:19 SELL 2.34000001 0.04700854
07:56:19 SELL 2.35000000 0.05113473
07:54:16 SELL 2.35000000 0.32074367
11:49:01 SELL 2.35000000 0.47918542
11:49:01 SELL 2.35000001 0.04680851
11:49:01 SELL 2.52279893 0.00000008
19:36:42 SELL 2.52279893 0.27615399
19:36:25 BUY 2.94098629 0.06000000
05:00:23 SELL 2.52279893 0.03983833
16:14:37 SELL 2.52279893 0.87316301
16:14:37 SELL 2.52279894 0.04360236
16:14:37 SELL 2.77225501 0.00135522
03:22:10 SELL 2.77225501 0.03724401
03:01:03 SELL 2.77225501 0.21630760
03:01:02 SELL 2.77225502 0.03967888
03:01:02 SELL 2.77225502 0.00463494
02:39:13 SELL 2.77225502 0.21077055
聊天室
ENRUDECNAR

mahlstedt58hah L0: humbertohh, 不是我的男孩

WandyYa L0: 我认为比BTC今天会暴

WandyYa L0: 你怎么认为？

degrazioZhib L0: WandyYa, 刚接触加密货币？你好吗？

frogfargopig L0: 🎄

Hopinos L0: 🎄🎄🎄 兄弟们，圣诞快乐！

Hopinos L0: 一切都会好起来的!

LolaBinger L0: 🎄

porgy37 L0: 祝大家新年快樂 🎄

destinylovely L0: 大家好

viencesc L0: 🎄

2vvertik L0: hi

tevillomihael L0: hi

alishkapush L0: 🎄

ioant: Merry Christmas

ioant: GO ↑↑↑

sergeygrig L0: 🌲💰

mandobro: ❤️ YoBit Thank You For Crypto 🎄

T0mat0 L0: hi

dssssdvdsvcx L0: hi

T0mat0 L0: hi

WittyWizard L0: 🎄

HeroicDemon L0: ❤️ yobit

UU8nsZn1OUEXK L0: 你好

apelsorange L0: 👋

Foxtv: 🎄

mandobro: yobit net/cn/airdrop/timer

bikebole90 L0: Any update

nepomnui L0: gn

lensdoto L0: GN ALL

bikebole90 L0: what's up guysW

mandobro: ❤️ Happy Birthday YoBit!🎄

LizaBitcoin: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊

Blossom99x: 生日快樂

204Herszz L0: 保持好心情！

PabloFM: Happy Birthday YoBit!!!!

floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON

DuceHK: wah wah wah you fast

DuceHK: 您好，圣诞快乐！请问有人能把DCR推到7.5美元吗？谢谢!🎄

PROXIMA1320 L0: nihao

DuceHK: konichiwa

DuceHK: 有人卖吗 TRUMP？或购买?

kostet66: 中国人比犹太人还差

Zeeshan22 L0: Hi

lt2168pjy L0: 你好，最近有管理员客服在线吗？1fjq

lt2168pjy L0: Hello, is there an administrator or customer service representative online?

Mouhamed00b L0: Happy Birthday YoBit!!!!

barry8941165 L0: 有人要dice幣嗎

barry8941165 L0: 低價賣

ioant: ↑

发送