余额
货币 数量
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
市场
货币 价格 改变. 数量. fullname
货币 价格 改变. 数量. fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.02801570+ 0.5%2058.3Ethereum
ZEC0.00801312+ 3.4%970.1Zcash
DASH0.00054570- 0.2%378.7DASH
LTC0.00070297+ 0.1%235.9Litecoin
ETC0.00011079- 0.9%105.8EthereumClassic
YOCHAT-DOGE
D0.00000027- 3.6%68.8YoChat Token
SHIB-USDTb
T0.00000434 0%7.8SHIBA INU
TRX-BTC
0.00000515- 1.2%4.6Tron Token
DOGE-BTC
0.00000115- 0.9%4.4Dogecoin
ETH-BTC
0.02812718+ 1.3%2.7Ethereum
BTCT64241.85+ 1.2%1.9Bitcoin
ZEC-BTC
0.00795492+ 2.1%1.9Zcash
BTC-RUR
R4844970.66+ 1.3%1.7Bitcoin
XRP-BTC
0.00001722- 1%1.6Ripple
FLOKIb-USDTb
T0.00002354- 2.6%1.5FLOKI BEP20
BTC-USDTt
T63820.67+ 0.2%1.5Bitcoin
ETH-USDT
T1800.4025265+ 1.7%0.9Ethereum
BTC-USDT
T63973.30+ 0.2%0.8Bitcoin
ETH-USDC
1799.2112494+ 1.9%0.5Ethereum
USDT-RUR
R75.75+ 1.3%0.4USDT ERC20
BTC-USDTb
T63967.67+ 0.4%0.4Bitcoin
BTCR4801587.30+ 1.5%0.3Bitcoin
BIG-BTC
0.00381064- 0.1%0.3BIG
LTC-BTC
0.00070205+ 0.8%0.3Litecoin
ETH-RUR
R136780.88+ 2.9%0.3Ethereum
DOGE-ETH
E0.00004076- 2.2%0.2Dogecoin
DOGE-USDT
T0.07325154- 0.9%0.2Dogecoin
TON-BTC
0.00002587- 0.7%0.2TON Coin
WDOGED1.01000000 0%0.2Wrapped DogeCoin
USDTe-USDTt
T1.00246821- 0.1%0.2USDT ERC20
SPITZ-BTC
0.00000003 0%0.2SPITZ
BNB-BTC
0.00907695- 0.3%0.1BNB BSC
WBNB-BTC
0.00899697- 0.7%0.1WBNB BEP20
USDTe-USDTb
T1.00102521- 0.2%0.1USDT ERC20
DOGE0.00000114- 1.8%0.1Dogecoin
USDT-RUBLIX
378109.81782+ 0.4%0.1USDT ERC20
USDT-USD
$1.17+ 0.1%0.1USDT ERC20
USDTR75.55+ 0.8%0.1USDT ERC20
RACAR0.03- 37.2%0.1Radio Caca BEP20
BONUS-DOGE
D0.00104239- 0.1%0.1BONUS
  • CRCerc20 / RUR
  • Last: 0.48000000
  • 24High: 0.48000000
  • 24Low: 0.48000000
  • 24V: 0 CRC(e)
买
0.48000000
手续费: 0.00000000 RUR
数量:
CRC(e)
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计+手续费:
RUR
卖的订单
价格 CRC(e) RUR
0.48000000 1.95831684 0.93999208
0.48000001 0.39566547 0.18991942
0.49000000 0.57999927 0.28419964
0.49000001 0.83333365 0.40833349
0.50000000 0.51997590 0.25998795
0.50000001 0.25641050 0.12820525
0.51000001 0.25486413 0.12998070
0.52000001 0.25486412 0.13252934
0.53000001 0.78339998 0.41520199
0.53664292 3.27815104 1.75919654
0.53664293 195.83196396 105.09183892
0.53664295 416.968600 223.76325956
0.54000001 0.46323516 0.25014699
0.55000001 0.25050124 0.13777568
0.56000001 0.24439123 0.13685909
0.57000001 0.24439123 0.13930300
0.58000001 0.26051725 0.15110000
0.59000001 1.71930305 1.01438881
0.60000001 0.56635775 0.33981465
0.61000001 1.00178786 0.61109060
0.62000001 1.00000000 0.62000001
0.63000000 1.00000000 0.63000000
0.63000001 1.00000000 0.63000001
0.64000001 0.24528324 0.15698127
0.65000000 0.60520288 0.39338187
0.66000000 1.00000000 0.66000000
0.67000000 1.00000000 0.67000000
0.67512500 1.90730492 1.28766923
0.68000000 0.22756337 0.15474309
0.69000000 0.19315604 0.13327766
0.70000000 0.98166764 0.68716734
0.71000000 0.18526847 0.13154061
0.72000000 1.15617013 0.83244249
0.73000000 1.00000000 0.73000000
0.74000000 1.00000000 0.74000000
0.75000000 1.00000000 0.75000000
0.76000000 1.00000000 0.76000000
0.77000000 1.00000000 0.77000000
0.78000000 1.00000000 0.78000000
0.79000000 1.00000000 0.79000000
0.80000000 1.00000000 0.80000000
0.81000000 1.00000000 0.81000000
0.82000000 1.00000000 0.82000000
0.83000000 1.00000000 0.83000000
0.84000000 1.00000000 0.84000000
0.85000000 1.00000000 0.85000000
0.86000000 0.15397631 0.13241962
0.87000000 0.95962349 0.83487243
0.88000000 1.00000000 0.88000000
0.89000000 1.00000000 0.89000000
卖
0.24000001
余额: 0.00000000 CRC(e)
数量:
CRC(e)
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计-手续费:
RUR
О买的订单
价格 CRC(e) RUR
0.24000001 2.08333324 0.49999999
0.24000000 4.20501690 1.00920405
0.23526319 4.25060598 1.00001112
0.23526318 792.599090 186.46938237
0.22027501 0.49937575 0.10999999
0.22027500 31.77845874 6.99999999
0.20000109 0.54999700 0.10999999
0.20000108 9.99994600 1.99999999
0.20000101 0.54999722 0.10999999
0.20000100 30.0000000 6.00003000
0.20000001 0.54999997 0.10999999
0.20000000 5.00000000 1.00000000
0.18799661 0.58511693 0.10999999
0.12583844 1778.17889 223.76325755
0.12000001 0.91666659 0.10999999
0.12000000 8.33333333 0.99999999
0.10000001 1.09999989 0.10999999
0.10000000 10.0000000 1.00000000
0.08000001 1.37499982 0.10999999
0.08000000 12.5000000 1.00000000
0.04000001 2.74999931 0.10999999
0.04000000 50.0000000 2.00000000
0.02000010 5.49997250 0.10999999
0.02000009 49.9997750 0.99999999
0.02000001 5.49999725 0.10999999
0.02000000 50.0000000 1.00000000
0.01120010 9.82134088 0.10999999
0.01120009 89.28499681 0.99999999
0.01120001 9.82141980 0.10999999
0.01120000 902.85714285 10.11199999
0.01018701 10.79806537 0.10999999
0.01018700 98.16432708 0.99999999
0.01000029 10.9996810 0.10999999
0.01000028 99.99720007 0.99999999
0.01000001 10.9999890 0.10999999
0.01000000 111.000000 1.11000000
0.00999999 500.000500 4.99999999
0.00101020 108.88932884 0.10999999
0.00101019 989.91278868 0.99999999
0.00101012 108.89795271 0.10999999
0.00101011 989.99118907 0.99999999
0.00100099 109.000000 0.10910791
0.00099999 5000.0500005 4.99999999
0.00010010 9990.00999 0.99999999
0.00009999 60006.00060006 5.99999999
0.00001000 29999.99999999 0.29999999
0.00000999 1001001.001001 9.99999999
0.00000099 10101010.1010101 9.99999999
0.00000009 55555555.55555556 5.00000000
0.00000001 111137637 1.11137637
交易历史
时间 价格
CRC(e) [C]
需要登录.
时间 价格 CRC(e)
18:33:54 BUY 0.48000000 0.21000000
18:32:21 BUY 0.48000000 0.21000000
09:36:27 BUY 0.49000000 0.21000000
09:30:43 BUY 0.49000000 0.21000000
16:01:03 BUY 0.49000000 0.00000073
16:01:03 BUY 0.35191054 3.40995733
10:13:10 BUY 0.35191054 0.28416327
15:31:57 SELL 0.24000000 0.37831684
15:31:57 SELL 0.24000001 0.04002086
08:07:52 SELL 0.24000001 0.41831245
08:07:52 SELL 0.25000000 0.00002476
04:42:38 SELL 0.25000000 3.99997524
04:42:38 SELL 0.25000000 0.97414272
04:36:54 SELL 0.25000000 1.02585728
04:36:54 SELL 0.25000001 0.43999998
04:36:54 SELL 0.25273678 0.00071017
20:20:13 SELL 0.25273678 14.14574614
20:00:00 SELL 0.25273678 0.00000008
20:00:00 SELL 0.27070042 3.69412060
14:02:26 SELL 0.25273678 25.42040047
14:02:26 SELL 0.25273679 0.43523540
14:02:26 SELL 0.25273900 0.43523160
14:02:26 SELL 0.25273901 0.39566547
14:02:26 SELL 0.25273901 0.43523158
14:02:26 SELL 0.25273902 2.00000000
16:35:05 SELL 0.30000000 3.33333333
16:35:05 SELL 0.30000001 0.33333365
16:35:05 SELL 0.30000001 0.36666665
20:01:01 BUY 0.50000000 0.76573837
20:01:01 BUY 0.49000001 0.28451803
20:01:01 BUY 0.48000001 0.30450730
20:01:01 BUY 0.46000001 0.64523630
11:09:34 SELL 0.32839968 0.30450730
11:09:33 SELL 0.32839968 82.84507968
16:57:08 SELL 0.32839968 8.50701907
12:41:07 SELL 0.35000000 0.53040378
11:48:07 SELL 0.35000000 2.32673907
11:48:07 SELL 0.35000000 1.42857142
11:48:07 SELL 0.35000001 0.31428570
11:46:11 SELL 0.35147192 0.28451803
11:46:11 SELL 0.35147192 0.31296952
21:22:53 SELL 0.39000001 0.25641050
05:54:41 SELL 0.39236631 0.25486413
05:54:41 SELL 0.39236631 0.03101474
11:04:02 SELL 0.39236631 0.19928912
11:04:02 SELL 0.39236632 0.25486412
07:44:53 SELL 0.39236631 0.05004640
07:44:53 SELL 0.39236631 0.25486413
07:44:53 SELL 0.39236632 0.14924271
07:44:20 SELL 0.39236632 0.10562118
聊天室
ENRUDECNAR

mahlstedt58hah L0: humbertohh, 不是我的男孩

WandyYa L0: 我认为比BTC今天会暴

WandyYa L0: 你怎么认为？

degrazioZhib L0: WandyYa, 刚接触加密货币？你好吗？

frogfargopig L0: 🎄

Hopinos L0: 🎄🎄🎄 兄弟们，圣诞快乐！

Hopinos L0: 一切都会好起来的!

LolaBinger L0: 🎄

porgy37 L0: 祝大家新年快樂 🎄

destinylovely L0: 大家好

viencesc L0: 🎄

2vvertik L0: hi

tevillomihael L0: hi

alishkapush L0: 🎄

ioant: Merry Christmas

ioant: GO ↑↑↑

sergeygrig L0: 🌲💰

mandobro: ❤️ YoBit Thank You For Crypto 🎄

T0mat0 L0: hi

dssssdvdsvcx L0: hi

T0mat0 L0: hi

WittyWizard L0: 🎄

HeroicDemon L0: ❤️ yobit

UU8nsZn1OUEXK L0: 你好

apelsorange L0: 👋

Foxtv: 🎄

mandobro: yobit net/cn/airdrop/timer

bikebole90 L0: Any update

nepomnui L0: gn

lensdoto L0: GN ALL

bikebole90 L0: what's up guysW

mandobro: ❤️ Happy Birthday YoBit!🎄

LizaBitcoin: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊

Blossom99x: 生日快樂

204Herszz L0: 保持好心情！

PabloFM: Happy Birthday YoBit!!!!

floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON

DuceHK: wah wah wah you fast

DuceHK: 您好，圣诞快乐！请问有人能把DCR推到7.5美元吗？谢谢!🎄

PROXIMA1320 L0: nihao

DuceHK: konichiwa

DuceHK: 有人卖吗 TRUMP？或购买?

kostet66: 中国人比犹太人还差

Zeeshan22 L0: Hi

lt2168pjy L0: 你好，最近有管理员客服在线吗？1fjq

lt2168pjy L0: Hello, is there an administrator or customer service representative online?

Mouhamed00b L0: Happy Birthday YoBit!!!!

barry8941165 L0: 有人要dice幣嗎

barry8941165 L0: 低價賣

ioant: ↑

发送