余额
货币 数量
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
市场
货币 价格 改变. 数量. fullname
货币 价格 改变. 数量. fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.02746048- 0.4%1701.6Ethereum
YOCHAT-DOGE
D0.00000026- 13.4%1220YoChat Token
ZEC0.00803401- 6.9%841.8Zcash
DASH0.00058657- 1.7%292DASH
LTC0.00069352+ 0.2%194.7Litecoin
ETC0.00011455- 3%84.7EthereumClassic
BIG-BTC
0.00474592- 1.7%46.4BIG
TRX-BTC
0.00000482+ 0.7%16Tron Token
SHIB-USDTb
T0.00000561 0%4.5SHIBA INU
ZEC-BTC
0.00805169- 7.2%4.1Zcash
BCHABC0.00010656+ 0.6%3.1BitcoinCashABC
DOGE-BTC
0.00000133 0%1.8Dogecoin
FLOKIb-USDTb
T0.00002997+ 1.3%1.1FLOKI BEP20
BTCT77200.00+ 0.3%1.1Bitcoin
BTC-USDTt
T77371.13+ 0.5%1Bitcoin
TON-BTC
0.00002521+ 5.8%0.9TON Coin
BTC-RUR
R5562781.74- 1.2%0.7Bitcoin
ETH-USDT
T2126.1689509+ 0.8%0.5Ethereum
BTC-USDT
T77535.33+ 0.7%0.5Bitcoin
ETH-BTC
0.02744015+ 0.2%0.5Ethereum
BNB-BTC
0.00858971- 0.9%0.4BNB BSC
BTCR5511425.58- 1.6%0.4Bitcoin
SHIBA2-BTC
0.00000018 0%0.4Shiba v2 Limited
BONUS-DOGE
D0.00123270- 0.2%0.3BONUS
BTC-USDTb
T77504.88+ 0.6%0.3Bitcoin
ETH-USDC
2123.7402636+ 0.5%0.3Ethereum
LTC-BTC
0.00069066- 0.3%0.3Litecoin
XRP-BTC
0.00001759- 0.2%0.2Ripple
DOGE0.00000133+ 0.8%0.2Dogecoin
DOGE-USDT
T0.10319639+ 0.7%0.2Dogecoin
USDT-RUR
R72.20- 1.4%0.2USDT ERC20
WBNB-BTC
0.00860241- 0.3%0.1WBNB BEP20
DASH-BTC
0.00058764- 1.5%0.1DASH
YODICE-BTC
0.00000000 0%0.1YODICE
USDTe-USDTb
T0.99698332- 0.3%0.1USDT ERC20
NOT-BTC
0.00000001 0%0.1Notcoin
SPITZ-BTC
0.00000003 0%0.1SPITZ
BTCT77931.33+ 2%0.1Bitcoin
ETH-RUR
R153071.10- 0.6%0.1Ethereum
DOGE-ETH
E0.00004829- 0.7%0.1Dogecoin
  • COC / RUR
  • Last: 0.06000709
  • 24High: 0.06000709
  • 24Low: 0.05948416
  • 24V: 11.02 COC
买
0.06013783
手续费: 0.00000000 RUR
数量:
COC
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计+手续费:
RUR
卖的订单
价格 COC RUR
0.06013783 2.51418425 0.15119758
0.06026856 2.50873049 0.15119757
0.06039930 2.50330034 0.15119758
0.06053003 2.49789365 0.15119757
0.06066077 2.49251026 0.15119759
0.06079150 1.66807694 0.10140489
0.06092224 2.48180933 0.15119738
0.06105297 2.47649842 0.15119758
0.06118370 1.65739091 0.10140530
0.06131444 2.46593669 0.15119752
0.06144517 2.46069098 0.15119757
0.06157591 2.45546659 0.15119758
0.06170664 1.64332869 0.10140429
0.06183738 2.44506611 0.15119648
0.06196811 2.43992566 0.15119758
0.06209885 2.43478898 0.15119759
0.06222958 2.42967387 0.15119758
0.06236031 2.42458022 0.15119757
0.06249105 2.41950788 0.15119758
0.06262178 2.41445671 0.15119757
0.06275252 2.40942659 0.15119759
0.06288325 2.40441739 0.15119757
0.06301399 2.39942897 0.15119759
0.06314472 2.39446121 0.15119758
0.06327545 2.38951398 0.15119757
0.06340619 2.38458715 0.15119758
0.06353692 1.84009829 0.11691417
0.06366766 2.37479418 0.15119758
0.06379839 2.36992780 0.15119757
0.06392913 2.36508133 0.15119759
0.06405986 2.36025463 0.15119758
0.06419060 2.35544760 0.15119759
0.06432133 2.32895776 0.14980166
0.06445206 2.34589203 0.15119757
0.06458280 2.34114326 0.15119758
0.06471353 1.59505718 0.10322178
0.06484427 1.78336962 0.11564130
0.06497500 1.96634992 0.12776358
0.06510574 2.32233890 0.15119759
0.06523647 2.31768491 0.15119758
0.09300001 3.39926090 0.31613129
0.09400001 0.02857059 0.00268563
0.09500001 1.28957042 0.12250920
0.09600001 1.28957042 0.12379877
0.09700001 5.71658601 0.55450890
0.09800001 3.14692469 0.30839865
0.09900001 1.57097010 0.15552605
0.10000001 0.65980595 0.06598060
0.10253115 1.95296261 0.20023950
0.11000000 0.39030000 0.04293300
卖
0.05941297
余额: 0.00000000 COC
数量:
COC
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计-手续费:
RUR
О买的订单
价格 COC RUR
0.05941297 2.53469520 0.15059376
0.05928353 1.70367638 0.10099994
0.05915409 2.54579201 0.15059400
0.05902465 1.74211723 0.10282785
0.05889521 2.55698230 0.15059400
0.05876577 2.56261408 0.15059398
0.05863633 4.27369840 0.25059398
0.05850689 2.57395308 0.15059398
0.05837745 2.57966046 0.15059399
0.05824801 1.83252354 0.10674084
0.05811857 2.59115115 0.15059399
0.05798913 2.59693514 0.15059400
0.05785969 2.60274450 0.15059398
0.05773025 2.60858042 0.15059399
0.05760081 2.61444222 0.15059398
0.05747137 2.61717633 0.15041270
0.05734193 2.61066535 0.14970058
0.05721249 2.61657183 0.14970058
0.05708305 2.62250510 0.14970058
0.05695361 2.62846534 0.14970058
0.05682417 2.63445273 0.14970058
0.05669473 2.64046746 0.14970058
0.05656529 2.64650972 0.14970058
0.05643585 2.65257969 0.14970058
0.05630641 2.65867758 0.14970058
0.05617697 2.66480356 0.14970058
0.05604753 2.67095784 0.14970058
0.05591809 2.67714061 0.14970058
0.05580638 179.19098198 10.00000003
0.05578865 2.68335207 0.14970058
0.05577476 1.97221825 0.10999999
0.05577475 1.79292780 0.10000009
0.05565921 2.68959243 0.14970058
0.05552977 2.69586187 0.14970058
0.05540033 2.70216061 0.14970058
0.05527089 2.70848886 0.14970058
0.05514145 2.71484681 0.14970058
0.05501201 2.72123469 0.14970058
0.05488257 2.72765269 0.14970058
0.05475313 2.73410104 0.14970058
0.05462369 2.74057995 0.14970058
0.05449425 2.74708964 0.14970058
0.05436481 2.75363033 0.14970058
0.05423537 2.76020224 0.14970058
0.05410593 2.76680559 0.14970058
0.05397649 2.77344062 0.14970058
0.05384705 2.78010754 0.14970058
0.05371761 2.78680659 0.14970058
0.05358817 2.79353801 0.14970058
0.05345873 2.80030202 0.14970058
交易历史
时间 价格
COC [C]
需要登录.
时间 价格 COC
16:20:19 BUY 0.06000709 2.51965825
16:20:19 BUY 0.05987636 1.69356920
16:20:19 BUY 0.05974563 2.53068874
16:20:19 BUY 0.05961489 1.73178224
16:20:19 BUY 0.05948416 2.54181181
13:15:06 BUY 0.05948416 0.00000084
13:15:06 BUY 0.05935342 2.54741135
13:34:58 BUY 0.05922269 2.55303291
13:34:58 BUY 0.05909195 2.55868308
13:34:58 BUY 0.05896122 2.56435644
13:34:58 BUY 0.05883049 1.82165194
13:34:58 BUY 0.05869975 2.57577896
10:03:16 BUY 0.05856902 2.58152846
10:03:16 BUY 0.05843828 2.58730369
10:03:16 BUY 0.05830755 2.59310482
10:03:16 BUY 0.05817681 2.59893202
10:03:16 BUY 0.05804608 2.07622961
23:49:33 SELL 0.05747137 2.07622961
23:49:33 SELL 0.05760081 2.59893202
23:49:33 SELL 0.05773025 2.36417925
22:54:11 SELL 0.05773025 0.22892557
22:54:11 SELL 0.05785969 2.58730369
22:54:11 SELL 0.05798913 2.58152846
22:54:11 SELL 0.05811857 1.59831719
22:39:34 SELL 0.05811857 0.97746177
22:39:34 SELL 0.05824801 0.74840307
22:30:33 SELL 0.05824801 1.82165194
22:30:33 SELL 0.05837745 2.56435644
22:30:33 SELL 0.05850689 2.55868308
22:30:32 SELL 0.05863633 0.00000187
20:46:41 SELL 0.05863633 2.55303001
19:20:02 SELL 0.05863633 0.00000290
19:20:02 SELL 0.05876577 2.48562521
19:09:08 SELL 0.05876577 0.06178614
19:09:08 SELL 0.05889521 1.64329917
18:52:34 SELL 0.05889521 0.89851348
18:52:34 SELL 0.05902465 0.80445626
18:40:02 SELL 0.05902465 1.70099984
17:58:42 SELL 0.05902465 0.03078240
17:58:42 SELL 0.05915409 1.66682049
16:28:48 SELL 0.05915409 0.86386825
16:28:48 SELL 0.05928353 0.83159402
16:19:57 SELL 0.05928353 1.69356920
16:19:57 SELL 0.05941297 0.00000353
14:45:08 SELL 0.05941297 2.51965825
16:34:44 SELL 0.05954241 2.51418425
16:34:44 SELL 0.05967185 2.50873049
16:34:44 SELL 0.05980129 2.50330034
16:34:44 SELL 0.05993073 2.49789365
16:34:44 SELL 0.06006017 1.64324676
聊天室
ENRUDECNAR

humbertohh L0: 中国朋友们，你们好吗？

mahlstedt58hah L0: humbertohh, 不是我的男孩

WandyYa L0: 我认为比BTC今天会暴

WandyYa L0: 你怎么认为？

degrazioZhib L0: WandyYa, 刚接触加密货币？你好吗？

frogfargopig L0: 🎄

Hopinos L0: 🎄🎄🎄 兄弟们，圣诞快乐！

Hopinos L0: 一切都会好起来的!

LolaBinger L0: 🎄

porgy37 L0: 祝大家新年快樂 🎄

destinylovely L0: 大家好

viencesc L0: 🎄

2vvertik L0: hi

tevillomihael L0: hi

alishkapush L0: 🎄

ioant: Merry Christmas

ioant: GO ↑↑↑

sergeygrig L0: 🌲💰

mandobro: ❤️ YoBit Thank You For Crypto 🎄

T0mat0 L0: hi

dssssdvdsvcx L0: hi

T0mat0 L0: hi

WittyWizard L0: 🎄

HeroicDemon L0: ❤️ yobit

UU8nsZn1OUEXK L0: 你好

apelsorange L0: 👋

Foxtv: 🎄

mandobro: yobit net/cn/airdrop/timer

bikebole90 L0: Any update

nepomnui L0: gn

lensdoto L0: GN ALL

bikebole90 L0: what's up guysW

mandobro: ❤️ Happy Birthday YoBit!🎄

LizaBitcoin: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊

Blossom99x: 生日快樂

204Herszz L0: 保持好心情！

PabloFM: Happy Birthday YoBit!!!!

floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON

DuceHK: wah wah wah you fast

DuceHK: 您好，圣诞快乐！请问有人能把DCR推到7.5美元吗？谢谢!🎄

PROXIMA1320 L0: nihao

DuceHK: konichiwa

DuceHK: 有人卖吗 TRUMP？或购买?

kostet66: 中国人比犹太人还差

Zeeshan22 L0: Hi

lt2168pjy L0: 你好，最近有管理员客服在线吗？1fjq

lt2168pjy L0: Hello, is there an administrator or customer service representative online?

Mouhamed00b L0: Happy Birthday YoBit!!!!

mandobro: 甚至可怕的乌鸦 在白雪上也很美丽 — 冬日静谧的恩赐

mandobro: YOMBA/BTC

发送