货币 | 数量 |
---|
Est. BTC: | 0.00000000 BTC |
货币 | 价格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
货币 | 价格 | 改变. | 数量. | fullname |
货币 | 价格 | 改变. | 数量. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02800864 | - 2.7% | 1667.6 | Ethereum |
ZEC | 0.00036082 | - 5.1% | 417.8 | Zcash |
LTC | 0.00135187 | + 5.2% | 182.6 | Litecoin |
ETC | 0.00021540 | - 1.4% | 120.9 | EthereumClassic |
DASH | 0.00028422 | - 0.5% | 97.9 | DASH |
DOGE-BTC | 0.00000262 | - 3% | 17.9 | Dogecoin |
XRP-BTC | 0.00002666 | - 4% | 17.7 | Ripple |
SHIB-USDTb | T0.00001516 | - 4.6% | 13.5 | SHIBA INU |
TRX-BTC | 0.00000249 | - 0.8% | 10 | Tron Token |
BCHABC | 0.00017418 | - 0.8% | 8 | BitcoinCashABC |
ETH-BTC | 0.02810176 | - 2% | 5.6 | Ethereum |
FLOKIb-USDTb | T0.00009154 | - 5.7% | 3.6 | FLOKI BEP20 |
BTC-USDTt | T94540.97 | - 1.6% | 2.5 | Bitcoin |
BNB-BTC | 0.00679508 | - 2.3% | 2.4 | BNB BSC |
WDOGE | D1.00455101 | - 0.1% | 1.1 | Wrapped DogeCoin |
ETH-USDT | T2646.3747356 | - 4.2% | 1 | Ethereum |
YO-BTC | 0.00825421 | - 3.9% | 0.9 | Yo Token ERC20 |
BTC | T95047.07 | - 1.2% | 0.9 | Bitcoin |
BTC-USDT | T94567.65 | - 1.4% | 0.9 | Bitcoin |
BTC-USDTb | T94625.08 | - 1.5% | 0.8 | Bitcoin |
WSHIB-SHIB | 1.71137990 | + 0.8% | 0.8 | Wrapped Shiba |
WBNB-BTC | 0.00683171 | - 1.5% | 0.6 | WBNB BEP20 |
DOGE-USDT | T0.24882277 | - 4.4% | 0.6 | Dogecoin |
TONb-BTC | 0.00003860 | - 1.9% | 0.6 | TON BEP20 |
ETH-USDC | 2631.1544636 | - 4.7% | 0.5 | Ethereum |
BONUS-DOGE | D0.00247339 | + 0.5% | 0.5 | BONUS |
DOGE-WRUB | 9.24344744 | - 3.7% | 0.5 | Dogecoin |
DOGE-ETH | E0.00009384 | - 0.6% | 0.4 | Dogecoin |
TON-BTC | 0.00003859 | - 2.3% | 0.4 | TON Coin |
XRP | 0.00002689 | - 4% | 0.3 | Ripple |
DOGE | 0.00000262 | - 3.4% | 0.3 | Dogecoin |
BTC-RUR | R8979164.94 | - 0.6% | 0.3 | Bitcoin |
LTC-BTC | 0.00134991 | + 4.5% | 0.3 | Litecoin |
ZEC-BTC | 0.00035578 | - 5.7% | 0.3 | Zcash |
USDTe-USDTt | T0.99757922 | + 0.1% | 0.3 | USDT ERC20 |
ETH-RUR | R250442.84 | - 3.7% | 0.2 | Ethereum |
USDT-RUR | R94.92 | + 0.6% | 0.2 | USDT ERC20 |
LTC-WRUB | 4644.6849425 | + 2.9% | 0.2 | Litecoin |
YOCHAT-DOGE | D0.00000024 | 0% | 0.2 | YoChat Token |
BTC | $101011.11 | - 2.6% | 0.2 | Bitcoin |
- BTZ / USD
- Last: 0.00113000
- 24High: 0.00113000
- 24Low: 0.00112000
- 24V: 201.03 BTZ
价格 | BTZ | USD |
---|
0.00113000 | 6.69767065 | 0.00756836 |
0.00114000 | 91.3711613 | 0.10416312 |
0.00115000 | 95.21467448 | 0.10949687 |
0.00116000 | 100.31706543 | 0.11636779 |
0.00117000 | 91.82929538 | 0.10744027 |
0.00118000 | 98.12639444 | 0.11578914 |
0.00119000 | 93.58277391 | 0.11136350 |
0.00120000 | 94.38723275 | 0.11326467 |
0.00121000 | 88.00830984 | 0.10649005 |
0.00122000 | 88.39072033 | 0.10783667 |
0.00123000 | 88.18549579 | 0.10846815 |
0.00124000 | 87.83389478 | 0.10891402 |
0.00125000 | 87.39585123 | 0.10924481 |
0.00126000 | 102.8952878 | 0.12964806 |
0.00127000 | 94.08277243 | 0.11948512 |
0.00128000 | 85.26970967 | 0.10914522 |
0.00129000 | 80.54011999 | 0.10389675 |
0.00130000 | 85.14863511 | 0.11069322 |
0.00131000 | 104.34953543 | 0.13669789 |
0.00132000 | 105.40514843 | 0.13913479 |
0.00133000 | 90.04069767 | 0.11975412 |
0.00134000 | 81.21925384 | 0.10883380 |
0.00135000 | 86.82431297 | 0.11721282 |
0.00136000 | 83.61321212 | 0.11371396 |
0.00137000 | 87.42490977 | 0.11977212 |
0.00138000 | 109.35330337 | 0.15090755 |
0.00139000 | 116.70857462 | 0.16222491 |
0.00140000 | 81.42792888 | 0.11399910 |
0.00145000 | 87.82097142 | 0.12734040 |
0.00150000 | 92.91580382 | 0.13937370 |
0.00291508 | 367.68456502 | 1.07182992 |
0.00291509 | 129319.9717675 | 376.97935649 |
0.00302202 | 1985.42696607 | 6.00000000 |
0.00478015 | 743.6230692 | 3.55462981 |
0.00479396 | 832.70872372 | 3.99197231 |
0.00479513 | 99.81219379 | 0.47861244 |
0.00479516 | 93.13926386 | 0.44661767 |
0.00659996 | 751.62179356 | 4.96067377 |
0.00700000 | 3709.02692461 | 25.96318847 |
0.00788377 | 28.83392967 | 0.22732006 |
0.00789446 | 60.0000000 | 0.47366760 |
0.00899880 | 50.0000000 | 0.44994000 |
0.00958590 | 1000.00000 | 9.58590000 |
0.00959026 | 166.66666666 | 1.59837666 |
0.01000000 | 79840.3436274 | 798.40343627 |
0.01698795 | 300.000000 | 5.09638500 |
0.02000000 | 193.500000 | 3.87000000 |
0.03000000 | 295.97381167 | 8.87921435 |
0.03750000 | 3.00000000 | 0.11250000 |
0.03999966 | 44.44444444 | 1.77776266 |
价格 | BTZ | USD |
---|
0.00109000 | 95.88977064 | 0.10451984 |
0.00108000 | 97.34860837 | 0.10513649 |
0.00107000 | 96.84490654 | 0.10362404 |
0.00106000 | 102.15184905 | 0.10828095 |
0.00105000 | 101.59284761 | 0.10667248 |
0.00104000 | 112.91185576 | 0.11742832 |
0.00103000 | 122.46494174 | 0.12613888 |
0.00102000 | 63.13336717 | 0.06439603 |
0.00101000 | 111.7120297 | 0.11282914 |
0.00100001 | 99.99900098 | 0.10000000 |
0.00100000 | 241.942070 | 0.24194207 |
0.00099000 | 104.80131313 | 0.10375329 |
0.00098000 | 114.22713265 | 0.11194258 |
0.00097000 | 118.52110309 | 0.11496546 |
0.00096000 | 116.28744791 | 0.11163594 |
0.00095000 | 116.31521052 | 0.11049944 |
0.00094000 | 116.25177659 | 0.10927666 |
0.00093000 | 125.04775268 | 0.11629440 |
0.00092000 | 125.130000 | 0.11511960 |
0.00091000 | 117.24001098 | 0.10668840 |
0.00090000 | 118.99901111 | 0.10709910 |
0.00089000 | 130.36877528 | 0.11602820 |
0.00088000 | 127.46923863 | 0.11217292 |
0.00087000 | 116.90337931 | 0.10170593 |
0.00086000 | 129.4376279 | 0.11131635 |
0.00085000 | 143.407200 | 0.12189612 |
0.00084000 | 141.34832053 | 0.11873258 |
0.00083000 | 139.52039759 | 0.11580192 |
0.00082000 | 138.90669512 | 0.11390348 |
0.00081000 | 128.48971604 | 0.10407666 |
0.00080000 | 140.1381625 | 0.11211053 |
0.00079000 | 140.57678481 | 0.11105565 |
0.00078000 | 148.784000 | 0.11605152 |
0.00077000 | 151.36384415 | 0.11655015 |
0.00076000 | 158.20972368 | 0.12023938 |
0.00075000 | 150.21937333 | 0.11266452 |
0.00074000 | 162.92104054 | 0.12056156 |
0.00073000 | 151.12080821 | 0.11031818 |
0.00072000 | 151.09761111 | 0.10879027 |
0.00071000 | 164.51835815 | 0.11680803 |
0.00070000 | 63.12433557 | 0.04418703 |
0.00069000 | 157.70491304 | 0.10881638 |
0.00068000 | 160.06123529 | 0.10884163 |
0.00067000 | 162.42891044 | 0.10882736 |
0.00066500 | 163.40747368 | 0.10866596 |
0.00066000 | 163.22521212 | 0.10772863 |
0.00065000 | 165.481000 | 0.10756265 |
0.00064000 | 168.80040625 | 0.10803226 |
0.00063000 | 171.07488888 | 0.10777717 |
0.00062000 | 174.41591935 | 0.10813786 |
时间 | 价格 |
|
---|
需要登录. |
时间 | 价格 | BTZ |
---|
14:11:36 | BUY | 0.00113000 | 92.86615989 |
14:11:36 | BUY | 0.00112000 | 14.63410814 |
13:41:59 | BUY | 0.00112000 | 93.52917237 |
11:55:52 | SELL | 0.00108000 | 108.16328051 |
11:55:52 | SELL | 0.00109000 | 1.14148138 |
11:15:36 | SELL | 0.00109000 | 99.56383054 |
11:15:36 | SELL | 0.00110000 | 2.59767506 |
04:39:56 | SELL | 0.00110000 | 91.3711613 |
03:22:53 | SELL | 0.00111000 | 94.33072072 |
07:27:12 | BUY | 0.00115000 | 91.41458387 |
07:27:12 | BUY | 0.00114000 | 28.47457468 |
01:25:01 | BUY | 0.00114000 | 62.56053474 |
01:25:00 | BUY | 0.00113000 | 26.81771894 |
22:56:34 | BUY | 0.00113000 | 70.71214344 |
22:56:33 | BUY | 0.00112000 | 21.39262299 |
21:40:00 | BUY | 0.00112000 | 84.04465478 |
21:40:00 | BUY | 0.00111000 | 6.97656297 |
19:20:50 | BUY | 0.00111000 | 93.7291660 |
19:20:49 | BUY | 0.00110000 | 98.83176495 |
19:20:49 | BUY | 0.00109000 | 52.44827772 |
18:21:45 | BUY | 0.00109000 | 45.80864608 |
18:21:45 | BUY | 0.00108000 | 109.16573076 |
18:21:45 | BUY | 0.00107000 | 118.35930097 |
04:52:30 | SELL | 0.00102000 | 51.54174067 |
04:52:30 | SELL | 0.00103000 | 50.69586298 |
22:44:04 | SELL | 0.00103000 | 67.66343799 |
22:44:04 | SELL | 0.00104000 | 37.97348548 |
04:02:22 | SELL | 0.00104000 | 26.15242289 |
04:02:22 | SELL | 0.00105000 | 94.52691536 |
13:09:27 | SELL | 0.00105000 | 3.73000844 |
13:09:27 | SELL | 0.00106000 | 98.83177358 |
09:26:18 | SELL | 0.00107000 | 100.70572897 |
09:26:18 | SELL | 0.00108000 | 105.43727777 |
07:29:47 | SELL | 0.00109000 | 97.52986238 |
07:29:47 | SELL | 0.00110000 | 2.13265421 |
21:05:26 | SELL | 0.00110000 | 91.03510942 |
21:05:26 | SELL | 0.00111000 | 0.39583173 |
13:27:56 | SELL | 0.00111000 | 92.29853763 |
13:27:56 | SELL | 0.00112000 | 9.99311314 |
09:26:29 | SELL | 0.00112000 | 85.69258644 |
09:26:28 | SELL | 0.00113000 | 5.38763382 |
08:05:53 | SELL | 0.00113000 | 91.82929538 |
00:58:03 | BUY | 0.00118000 | 11.45072836 |
00:58:03 | BUY | 0.00117000 | 94.26961061 |
09:15:50 | SELL | 0.00112000 | 14.62447899 |
09:15:50 | SELL | 0.00113000 | 94.26961061 |
09:15:50 | SELL | 0.00114000 | 109.5771228 |
09:15:49 | SELL | 0.00115000 | 93.58277391 |
09:15:49 | SELL | 0.00116000 | 94.38723275 |
09:15:49 | SELL | 0.00117000 | 5.65508332 |
mandobro: 苍蝇如何遇到高山上的雪? 雪不应该被打扰吗?
prokip1: doge
alexdorokhov L0: dash
Natalis17 L0: мандобро, чат с рецептами?)))
Natalis17 L0: Как всегда интересно что пишут.
Natalis17 L0: Оказывается не только про крипту
18820340190 L0: hello
18820340190 L0: 请问手机丢失谷歌验证器收不到验证码,该怎么处理
18820340190 L0: 哪位大神能够帮帮我?
bbb5936918 L0: DICE is good
ping1988 L0: 长时间不登录这里的币全部被清空。多注意自己的钱包
Mehdihosain: HI
barzanja3farim L0: 问手机丢失谷歌
suslik123456 L1: Natalis17, ну да. о чём же ещё писать?
mandobro: barzanja3farim, 支持
mandobro: [link] /CN/contact
mandobro: 2006 是的,你。 您掌控着信息时代。 欢迎来到你的世界。
saraaasara704 L0: yotra+1%!!!!!!!!!!!
samera763a L0: 大家
safsaf61a L0: 七夕節快樂
karwansharawani5 L0: 支持
mrdne1jar L0: hasanre999, 100k SOON
mandobro: 呢啲俄羅斯人懶嘅時候好可愛
aqamoongene L0: 沒人買DICE了嗎
shvandezai L0: 苍蝇如何遇到高山上的雪?
yiquan L1: 垃圾交易所
asy58598 L1: DICE 钱包要维护多久时间呀p
arkansexh L0: btc down
Fedoska L3: 購買 XVG 的好價格
luky79sk: 加入此频道
yunduoer L0: 这里有客服吗
fanzhuohua L0: 钱包打开了
Kabzonkill L0: Lo wayGq
OneTc17 L0: Hi guys
mohmassi L0: ETH/ixi up up
Ammar123a L0: YOBITFZ9GKNHHF50FCZT37MOQN8LFMZ1M1YRNUSD
Ammar123a L0: YOBITWM6TZ1H9YZZFYS5OM1FIKZWZTS3QXYHKUSD
Ammar123a L0: YOBIT03ZHPREMJOO0Q1LYHHX3JYL3L1OUND7ETVT
Ammar123a L0: YOBITTV8FILGLAU34O4ZYFPJ94CVOFXVBEFDAUSDU6y
Ammar123a L0: YOBITTV8FILGLAU34O4ZYFPJ94CVOFXVBEFDAUSD
Ammar123a L0: Some codes
Ammar123a L0: Thank you
Ammar123a L0: Great yobit
Ammar123a L0: And
Ammar123a L0: Chat
prokip1: eth
jayenge05: 誰在 01/20 之前購買了王牌幣
mohmassi L0: Eth/ixi up
mandobro: 鱼 生活上使人快乐的事情 祝您成功
yangliang L0: 为什么提不了usdtGCc