余额
货币 数量
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
市场
货币 价格 改变. 数量. fullname
货币 价格 改变. 数量. fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.02733440- 0.6%724.5Ethereum
ZEC0.00740430- 2.8%671.6Zcash
DASH0.00054272- 6.4%317.4DASH
YOCHAT-DOGE
D0.00000028- 3.5%210.6YoChat Token
LTC0.00071644+ 1.1%170.9Litecoin
ETC0.00011275- 1.8%84.3EthereumClassic
BIG-BTC
0.00464719- 0.9%31.5BIG
TRX-BTC
0.00000478- 3.3%18.5Tron Token
TRX0.00000485- 1.3%13.4Tron Token
SHIB-USDTb
T0.00000533- 3.5%6.1SHIBA INU
ZEC-BTC
0.00735150- 4%5.1Zcash
DOGE-BTC
0.00000134- 0.8%4.6Dogecoin
XRP-BTC
0.00001769+ 0.7%3.5Ripple
BCHABC0.00010660+ 0.2%2.5BitcoinCashABC
BTC-USDTt
T73066.81- 3%2.3Bitcoin
WSHIB-SHIB
3.06347479+ 1.7%2Wrapped Shiba
BONUS-DOGE
D0.00120708+ 1.3%1.8BONUS
ETH-BTC
0.02717120- 1.1%1.7Ethereum
FLOKIb-USDTb
T0.00002757- 5.5%1.7FLOKI BEP20
BTC-USDT
T73339.39- 2.7%1.4Bitcoin
ETH-USDT
T1991.7119556- 3.6%0.8Ethereum
BTC-USDTb
T73062.22- 3.1%0.6Bitcoin
BTC-RUR
R5475891.13- 1%0.5Bitcoin
SHIBA2-BTC
0.00000018 0%0.5Shiba v2 Limited
LTC$57.70- 1.1%0.4Litecoin
BNB-BTC
0.00865385- 0.3%0.4BNB BSC
BTCT72446.76- 2.9%0.4Bitcoin
DOGE-USDT
T0.09824569- 3.1%0.4Dogecoin
DOGE-ETH
E0.00004922+ 0.7%0.4Dogecoin
USDT$1.09+ 0.6%0.3USDT ERC20
LTCT52.45000000- 1.1%0.3Litecoin
TON-BTC
0.00002417- 4.3%0.3TON Coin
BTCT73125.00- 3%0.3Bitcoin
ETH-USDC
1987.2528941- 3.7%0.3Ethereum
USDT-RUR
R74.52+ 2.2%0.2USDT ERC20
LTC-BTC
0.00071872+ 1.5%0.2Litecoin
DASH-BTC
0.00053737- 7.3%0.2DASH
BTCR5450315.22- 0.9%0.2Bitcoin
USDT-USD
$1.09+ 0.9%0.2USDT ERC20
XRP0.00001770+ 0.9%0.1Ripple
  • BITZ / RUR
  • Last: 0.48731778
  • 24High: 0.51000000
  • 24Low: 0.48731778
  • 24V: 205.04 BITZ
买
0.51000000
手续费: 0.00000000 RUR
数量:
BITZ
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计+手续费:
RUR
卖的订单
价格 BITZ RUR
0.51000000 4.40581081 2.24696351
0.52000000 4.54542830 2.36362271
0.53000000 4.55329674 2.41324727
0.54000000 4.54669057 2.45521290
0.55000000 4.94609715 2.72035343
0.56000000 5.23217964 2.93002059
0.57000000 4.91229861 2.80001020
0.58000000 4.92121619 2.85430539
0.59000000 4.65702793 2.74764647
0.60000000 4.51191677 2.70715006
0.61000000 4.57026987 2.78786462
0.62000000 4.99945443 3.09966174
0.63000000 5.07805883 3.19917706
0.64000000 4.34065961 2.77802215
0.64000001 0.19607861 0.12549031
0.65000000 4.63927632 3.01552960
0.65000001 0.19230788 0.12500012
0.66000000 4.71400269 3.11124177
0.66000001 0.38461520 0.25384603
0.67000000 4.60017307 3.08211595
0.67000001 0.18867997 0.12641558
0.68000000 4.60719091 3.13288981
0.68000001 0.18867943 0.12830201
0.68999900 0.49135733 0.33903606
0.69000000 4.53909696 3.13197690
0.69000001 0.18867943 0.13018880
0.70000000 4.60215289 3.22150702
0.70000001 0.18867943 0.13207560
0.71000000 4.59635367 3.26341110
0.71000001 0.18867943 0.13396239
0.72000000 4.65437265 3.35114830
0.72000001 0.18867943 0.13584919
0.73000000 4.56261493 3.33070889
0.73000001 0.18867943 0.13773598
0.74000000 4.57107431 3.38259498
0.74000001 0.18867943 0.13962278
0.75000000 4.59344637 3.44508477
0.75000001 0.18867943 0.14150957
0.76000000 5.10064000 3.87648640
0.76000001 0.18867943 0.14339636
0.77000000 4.83875703 3.72584291
0.77000001 0.17857160 0.13750013
0.78000000 4.65955614 3.63445378
0.78000001 0.17857160 0.13928584
0.79000000 4.71647876 3.72601822
0.79000001 0.17857160 0.14107156
0.80000000 4.55968357 3.64774685
0.80000001 0.17857160 0.14285728
0.81000000 4.66461763 3.77834028
0.81000001 0.17857160 0.14464299
卖
0.48731778
余额: 0.00000000 BITZ
数量:
BITZ
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计-手续费:
RUR
О买的订单
价格 BITZ RUR
0.48731778 519.1897047 253.01037429
0.48373371 0.22739783 0.10999999
0.48373370 20.67253118 9.99999999
0.48000001 0.22916666 0.10999999
0.48000000 4.40941033 2.11651695
0.47000001 0.23404254 0.10999999
0.47000000 4.41316302 2.07418661
0.46212701 0.23802980 0.10999999
0.46212700 0.43278146 0.19999999
0.46000001 0.23913042 0.10999999
0.46000000 4.41707886 2.03185627
0.45000000 9.42116875 4.23952593
0.44000000 4.42544454 1.94719559
0.43000000 4.42991920 1.90486525
0.42000000 4.43460697 1.86253492
0.41000000 4.43952339 1.82020458
0.40000000 4.44468562 1.77787424
0.30000000 3.33333333 0.99999999
0.26065835 1493.00024 389.1629791
0.20000004 14.9999970 2.99999999
0.20000003 1.11029517 0.22205906
0.18832249 470.40087736 88.58706452
0.17930990 16.73081073 2.99999999
0.10600000 11.87106832 1.25833324
0.10521050 1.04552302 0.10999999
0.10100028 9.90096265 0.99999999
0.10000004 2.49999900 0.24999999
0.10000000 110.000000 11.0000000
0.07930990 37.82629911 2.99999999
0.01793099 167.30810736 2.99999999
0.00007778 3214.19388017 0.24999999
0.00007777 1543.011444 0.11999999
0.00005320 1879.69924814 0.10000000
0.00005319 3760.10528294 0.19999999
0.00005300 4339.6226415 0.22999999
0.00004000 100000.000 4.00000000
0.00001000 100000.000 1.00000000
0.00000002 500000.000 0.01000000
0.00000001 1000000.00 0.01000000
交易历史
时间 价格
BITZ [C]
需要登录.
时间 价格 BITZ
04:19:15 SELL 0.48731778 146.2949153
04:19:15 SELL 0.49000000 45.0000000
04:19:15 SELL 0.49000000 4.40581081
04:19:15 SELL 0.49000001 0.22448979
04:19:15 SELL 0.50000000 4.54542830
04:19:15 SELL 0.50000000 0.01423370
03:13:38 SELL 0.51000000 4.55329674
19:13:12 BUY 0.53000000 4.39903525
14:35:39 BUY 0.52000000 4.38812158
20:07:49 SELL 0.50000000 4.38812158
20:07:49 SELL 0.50000001 0.21999999
20:07:49 SELL 0.50000002 0.20000019
20:07:49 SELL 0.51000000 4.09006800
20:07:49 SELL 0.51000001 0.19607862
20:07:49 SELL 0.52000000 4.54669049
17:47:14 SELL 0.52000000 0.00000008
17:47:14 SELL 0.53000000 0.26896305
17:47:14 SELL 0.53000000 0.43486809
17:47:14 SELL 0.53000000 0.42108600
19:53:51 BUY 0.55000000 0.18182099
18:07:58 SELL 0.53000000 0.18905748
17:20:40 SELL 0.53000000 0.18943648
11:53:38 BUY 0.55000000 0.07840043
11:53:38 BUY 0.55000000 0.42073430
11:53:38 BUY 0.55000000 0.77359254
11:13:55 SELL 0.53000000 0.20928130
11:13:55 SELL 0.53000000 1.79499530
11:13:55 SELL 0.53000000 1.41868767
11:13:55 SELL 0.53000000 0.27994320
11:13:55 SELL 0.53000000 0.42073430
11:13:55 SELL 0.53000000 0.77359254
11:13:55 SELL 0.54000000 2.23580237
11:13:55 SELL 0.54000000 0.70141187
11:13:54 SELL 0.54000000 2.29496540
11:13:54 SELL 0.55000000 0.33896947
11:13:54 SELL 0.55000000 2.46024829
11:13:54 SELL 0.55000000 2.11308085
11:13:54 SELL 0.56000000 0.22740850
11:13:54 SELL 0.56000000 0.30900805
11:13:54 SELL 0.56000000 0.79857828
11:13:54 SELL 0.56000000 2.21101869
18:36:09 BUY 0.58000000 0.22044685
18:36:09 BUY 0.58000000 0.29954841
18:36:09 BUY 0.58000000 0.77413146
18:36:09 BUY 0.58000000 2.14333290
18:36:09 BUY 0.57000000 0.32838674
18:36:09 BUY 0.57000000 2.38343852
18:36:09 BUY 0.57000000 2.04710976
18:36:09 BUY 0.56000000 2.16459338
18:36:09 BUY 0.56000000 0.67907233
聊天室
ENRUDECNAR

humbertohh L0: 中国朋友们，你们好吗？

mahlstedt58hah L0: humbertohh, 不是我的男孩

WandyYa L0: 我认为比BTC今天会暴

WandyYa L0: 你怎么认为？

degrazioZhib L0: WandyYa, 刚接触加密货币？你好吗？

frogfargopig L0: 🎄

Hopinos L0: 🎄🎄🎄 兄弟们，圣诞快乐！

Hopinos L0: 一切都会好起来的!

LolaBinger L0: 🎄

porgy37 L0: 祝大家新年快樂 🎄

destinylovely L0: 大家好

viencesc L0: 🎄

2vvertik L0: hi

tevillomihael L0: hi

alishkapush L0: 🎄

ioant: Merry Christmas

ioant: GO ↑↑↑

sergeygrig L0: 🌲💰

mandobro: ❤️ YoBit Thank You For Crypto 🎄

T0mat0 L0: hi

dssssdvdsvcx L0: hi

T0mat0 L0: hi

WittyWizard L0: 🎄

HeroicDemon L0: ❤️ yobit

UU8nsZn1OUEXK L0: 你好

apelsorange L0: 👋

Foxtv: 🎄

mandobro: yobit net/cn/airdrop/timer

bikebole90 L0: Any update

nepomnui L0: gn

lensdoto L0: GN ALL

bikebole90 L0: what's up guysW

mandobro: ❤️ Happy Birthday YoBit!🎄

LizaBitcoin: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊

Blossom99x: 生日快樂

204Herszz L0: 保持好心情！

PabloFM: Happy Birthday YoBit!!!!

floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON

DuceHK: wah wah wah you fast

DuceHK: 您好，圣诞快乐！请问有人能把DCR推到7.5美元吗？谢谢!🎄

PROXIMA1320 L0: nihao

DuceHK: konichiwa

DuceHK: 有人卖吗 TRUMP？或购买?

kostet66: 中国人比犹太人还差

Zeeshan22 L0: Hi

lt2168pjy L0: 你好，最近有管理员客服在线吗？1fjq

lt2168pjy L0: Hello, is there an administrator or customer service representative online?

Mouhamed00b L0: Happy Birthday YoBit!!!!

mandobro: 甚至可怕的乌鸦 在白雪上也很美丽 — 冬日静谧的恩赐

mandobro: YOMBA/BTC

发送