余额
货币 数量
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00 BTC
市场
货币 价格 改变. 数量. fullname
  • AST / USD
  • Last: 0.00525550
  • 24High: 0.00525550
  • 24Low: 0.00525550
  • 24V: 0 USD
Created with Highstock 2.0.410:0012:0014:0016:0018:0020:0022:0000:0002:0004:0006:0008:0010:0012:000.00525550
0.00620000
手续费: 0.00000000 USD
数量:
AST
价格:
USD
总计:
USD
手续费 (0.2%):
USD
总计+手续费:
USD
卖的订单
价格 AST USD
0.006200000.001643540.00001018
0.007500000.001360000.00001020
0.008537750.016428500.00014026
0.009950000.001015070.00001009
0.010000000.001099990.00001099
0.010998590.011225610.00012346
0.010998660.071349860.00078475
0.010998670.001999990.00002199
0.011000000.013967030.00015363
0.011111110.005000000.00005555
0.011500000.000878260.00001009
0.012000000.012221860.00014666
0.012999890.009009750.00011712
0.013000000.014868030.00019328
0.013649840.001450820.00001980
0.014000000.000415210.00000581
0.014662090.001427630.00002093
0.015000000.008244280.00012366
0.016000000.008975330.00014360
0.017000000.000346740.00000589
0.017800000.009573210.00017040
0.017999990.005600000.00010079
0.018000000.008058820.00014505
0.018999990.006666660.00012666
0.019000000.007111110.00013511
0.020000000.006355260.00012710
0.021000000.005539000.00011631
0.022000000.006443330.00014175
0.023000000.005611360.00012906
0.024000000.005326520.00012783
0.025000000.004930410.00012326
0.026000000.004504000.00011710
0.027000000.004748840.00012821
0.028000000.004712220.00013194
0.029000000.003937400.00011418
0.030000000.003681090.00011043
0.031000000.003707330.00011492
0.032000000.045189120.00144605
0.032999990.200123990.00660408
0.033000000.003548430.00011709
0.034000000.000137830.00000468
0.035000000.003261790.00011416
0.036000000.003256470.00011723
0.037000000.002895950.00010715
0.038000000.000145230.00000551
0.039000000.002763200.00010776
0.039999860.002600000.00010399
0.039999990.009000000.00035999
0.040000000.012686760.00050747
0.041000000.002561000.00010500
0.00500000
余额: 0.00000000 AST
数量:
AST
价格:
USD
总计:
USD
手续费 (0.2%):
USD
总计-手续费:
USD
О买的订单
价格 AST USD
0.005000000.010000000.00005000
0.004001080.008000000.00003200
0.004001000.002524360.00001009
0.004000000.012500000.00005000
0.003900090.038460650.00014999
0.003900000.100000000.00039000
0.003841782.388874170.00917752
0.003500230.028572400.00010000
0.003500000.250000000.00087500
0.003327971.615497830.00537632
0.003000000.016666670.00005000
0.002600000.080000000.00020800
0.002000000.025000000.00005000
0.001581000.153500000.00024268
0.001000050.143434940.00014344
0.001000001.050000000.00105000
0.000870000.126436780.00010999
0.000447091.000010750.00044709
0.000400001.000000000.00040000
0.000260000.800000000.00020800
0.000089101.200000000.00010692
0.000047102.200000000.00010362
0.0000100030.00000000.00030000
0.0000089112.00000000.00010692
0.0000047122.00000000.00010362
0.00000278754.131305710.00209648
0.00000100100.0000000.00010000
0.00000089120.0000000.00010680
0.00000047220.0000000.00010340
0.000000103000.000000.00030000
0.000000091200.000000.00010800
0.000000052000.000000.00010000
0.000000025000.000000.00010000
0.0000000120000.00000.00020000
交易历史
时间 价格
AST [C]
需要登录.
时间 价格 AST
23:08:51 BUY 0.00098254 16.2982202
22:18:17 BUY 0.00098254 183.7017798
22:18:17 BUY 0.00098253 189.36750149
22:18:17 BUY 0.00098252 973.15101299
10:12:11 BUY 0.00098253 103.16169292
10:12:11 BUY 0.00095000 11.73629094
10:12:08 BUY 0.00094999 973.15100916
09:34:04 BUY 0.00095000 168.26370906
09:34:04 BUY 0.00094999 973.15101299
17:45:04 BUY 0.00094999 419.75163026
18:01:11 BUY 0.00098250 292.52919441
23:35:39 SELL 0.00035924 419.75163026
02:27:43 SELL 0.00035888 973.15101299
02:04:33 SELL 0.00035876 973.15101299
02:42:49 SELL 0.00035864 973.15101299
02:54:22 SELL 0.00035852 292.52919441
23:39:59 BUY 0.00098253 164.000000
19:49:57 BUY 0.00055977 309.6096258
23:17:32 BUY 0.00098253 114.000000
22:34:51 BUY 0.00090120 121.000000
22:34:51 BUY 0.00090120 121.000000
21:48:53 BUY 0.00062602 314.9424496
21:48:17 BUY 0.00049996 585.000000
21:48:17 BUY 0.00044954 1514.00100003
21:48:17 BUY 0.00043212 595.05793338
20:04:59 BUY 0.00043212 785.24797254
22:58:18 BUY 0.00043212 19.69409408
22:58:17 BUY 0.00039999 270.01597456
22:37:57 BUY 0.00039999 252.00402544
14:26:00 BUY 0.00038400 947.980000
14:26:00 BUY 0.00037777 2999.00000
14:26:00 BUY 0.00036975 1067.34421265
22:05:35 BUY 0.00036975 383.05505552
22:04:14 BUY 0.00036975 549.60073183
20:26:09 BUY 0.00038399 1763.06067796
20:24:40 BUY 0.00034935 908.1414865
20:24:40 BUY 0.00025859 1000.00000
20:24:40 BUY 0.00025859 186.72260598
08:36:56 BUY 0.00025859 441.85225284
22:43:09 BUY 0.00049995 623.48183814
21:28:02 BUY 0.00049999 2191.25223547
21:16:00 BUY 0.00048069 1663.10424843
21:16:00 BUY 0.00048066 1000.00000
21:16:00 BUY 0.00048000 365.000000
21:16:00 BUY 0.00047000 600.000000
21:16:00 BUY 0.00046990 2152.6496431
21:16:00 BUY 0.00046989 230.93029544
21:13:52 BUY 0.00046989 6081.00687147
17:11:24 SELL 0.00015223 1123.09264549
17:10:17 SELL 0.00026000 1000.00000
聊天室

mandobro: 苍蝇如何遇到高山上的雪? 雪不应该被打扰吗?

prokip1: doge

alexdorokhov L0: dash

Natalis17 L0: мандобро, чат с рецептами?)))

Natalis17 L0: Как всегда интересно что пишут.

Natalis17 L0: Оказывается не только про крипту

18820340190 L0: hello

18820340190 L0: 请问手机丢失谷歌验证器收不到验证码,该怎么处理

18820340190 L0: 哪位大神能够帮帮我?

bbb5936918 L0: DICE is good

ping1988 L0: 长时间不登录这里的币全部被清空。多注意自己的钱包

Mehdihosain: HI

barzanja3farim L0: 问手机丢失谷歌

suslik123456 L1: Natalis17, ну да. о чём же ещё писать?

mandobro: barzanja3farim, 支持

mandobro: [link] /CN/contact

mandobro: 2006 是的,你。 您掌控着信息时代。 欢迎来到你的世界。

saraaasara704 L0: yotra+1%!!!!!!!!!!!

samera763a L0: 大家

safsaf61a L0: 七夕節快樂

karwansharawani5 L0: 支持

mrdne1jar L0: hasanre999, 100k SOON

mandobro: 呢啲俄羅斯人懶嘅時候好可愛

aqamoongene L0: 沒人買DICE了嗎

shvandezai L0: 苍蝇如何遇到高山上的雪?

yiquan L1: 垃圾交易所

asy58598 L1: DICE 钱包要维护多久时间呀p

arkansexh L0: btc down

Fedoska L3: 購買 XVG 的好價格

luky79sk: 加入此频道

yunduoer L0: 这里有客服吗

fanzhuohua L0: 钱包打开了

Kabzonkill L0: Lo wayGq

OneTc17 L0: Hi guys

mohmassi L0: ETH/ixi up up

Ammar123a L0: YOBITFZ9GKNHHF50FCZT37MOQN8LFMZ1M1YRNUSD

Ammar123a L0: YOBITWM6TZ1H9YZZFYS5OM1FIKZWZTS3QXYHKUSD

Ammar123a L0: YOBIT03ZHPREMJOO0Q1LYHHX3JYL3L1OUND7ETVT

Ammar123a L0: YOBITTV8FILGLAU34O4ZYFPJ94CVOFXVBEFDAUSDU6y

Ammar123a L0: YOBITTV8FILGLAU34O4ZYFPJ94CVOFXVBEFDAUSD

Ammar123a L0: Some codes

Ammar123a L0: Thank you

Ammar123a L0: Great yobit

Ammar123a L0: And

Ammar123a L0: Chat

prokip1: eth

jayenge05: 誰在 01/20 之前購買了王牌幣

mohmassi L0: Eth/ixi up

mandobro: 鱼 生活上使人快乐的事情 祝您成功

yangliang L0: 为什么提不了usdtGCc