| 货币 | 数量 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 货币 | 价格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 货币 | 价格 | 改变. | 数量. | fullname |
| 货币 | 价格 | 改变. | 数量. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.02748677 | + 0.4% | 1645.2 | Ethereum |
| ZEC | 0.00744082 | + 5.7% | 847.6 | Zcash |
YOCHAT-DOGE | D0.00000025 | - 3.9% | 312.3 | YoChat Token |
| DASH | 0.00054187 | + 1.2% | 276.5 | DASH |
| LTC | 0.00071619 | + 0.9% | 200 | Litecoin |
| ETC | 0.00011281 | + 0.5% | 83.6 | EthereumClassic |
BIG-BTC | 0.00444860 | - 1.5% | 35.3 | BIG |
BONUS-DOGE | D0.00113735 | - 5.2% | 7.9 | BONUS |
BNB-BTC | 0.00986876 | + 8.7% | 5.3 | BNB BSC |
TRX-BTC | 0.00000467 | - 0.3% | 5 | Tron Token |
| BCHABC | 0.00010641 | - 0.2% | 3.1 | BitcoinCashABC |
FLOKIb-USDTb | T0.00002886 | + 2.8% | 2.5 | FLOKI BEP20 |
SHIB-USDTb | T0.00000551 | + 0.6% | 2.4 | SHIBA INU |
ZEC-BTC | 0.00745352 | + 5.8% | 2.1 | Zcash |
WSHIB-SHIB | 3.10148383 | + 1.3% | 1.6 | Wrapped Shiba |
WBNB-BTC | 0.00986136 | + 9.2% | 1.4 | WBNB BEP20 |
BTC-USDTt | T73611.59 | + 0.4% | 1.1 | Bitcoin |
DOGE-BTC | 0.00000137 | 0% | 0.7 | Dogecoin |
SHIBA2-BTC | 0.00000017 | 0% | 0.3 | Shiba v2 Limited |
TON-BTC | 0.00002524 | + 6.1% | 0.3 | TON Coin |
BTC-USDTb | T73735.54 | + 0.4% | 0.3 | Bitcoin |
BTC-RUR | R5429864.60 | - 0.5% | 0.3 | Bitcoin |
BTC-USDT | T73929.04 | + 0.6% | 0.3 | Bitcoin |
| YOMBA | 0.00000033 | - 3% | 0.2 | YOMBA |
XRP-BTC | 0.00001817 | + 0.2% | 0.2 | Ripple |
USDT-RUR | R73.87 | - 0.3% | 0.2 | USDT ERC20 |
| BTC | R5377358.00 | - 0.8% | 0.2 | Bitcoin |
USDTe-USDTt | T1.00075764 | - 0.1% | 0.1 | USDT ERC20 |
ETH-USDT | T2026.1205089 | + 0.7% | 0.1 | Ethereum |
LTC-BTC | 0.00071433 | + 0.8% | 0.1 | Litecoin |
DASH-BTC | 0.00054107 | + 1.3% | 0.1 | DASH |
| BTC | T73520.49 | - 0.1% | 0.1 | Bitcoin |
DOGE-USDT | T0.10094475 | - 0.2% | 0.1 | Dogecoin |
| USDT | R74.24 | + 0.7% | 0.1 | USDT ERC20 |
| DOGE | 0.00000137 | 0% | 0.1 | Dogecoin |
YOSTEP-BTC | 0.00000018 | 0% | 0.1 | YOSTEP |
ETH-USDC | 2026.4700944 | + 0.7% | 0.1 | Ethereum |
| BTC | T71927.20 | - 4.7% | 0.1 | Bitcoin |
SIMON-BTC | 0.00000021 | 0% | 0.1 | Simon Leviev |
YODICE-BTC | 0.00000000 | 0% | 0.1 | YODICE |
- ARM / RUR
- Last: 0.00025000
- 24High: 0.00032882
- 24Low: 0.00022609
- 24V: 779280.23 ARM
| 价格 | ARM | RUR |
|---|
| 0.00024609 | 23481.27276748 | 5.77850641 |
| 0.00025000 | 8113.33816617 | 2.02833454 |
| 0.00046000 | 14350.17575938 | 6.60108084 |
| 0.00048900 | 8695.65217391 | 4.25217391 |
| 0.00058001 | 239.802642 | 0.13908793 |
| 0.00059001 | 380.943548 | 0.22476050 |
| 0.00060001 | 854.616812 | 0.51277863 |
| 0.00061001 | 229.224911 | 0.13982948 |
| 0.00062001 | 632.601903 | 0.39221950 |
| 0.00062987 | 1614.15484781 | 1.01670771 |
| 0.00063001 | 413.034716 | 0.26021600 |
| 0.00063900 | 2487.32692053 | 1.58940190 |
| 0.00064001 | 70.99196402 | 0.04543556 |
| 0.00065001 | 300.000000 | 0.19500300 |
| 0.00066001 | 300.000000 | 0.19800300 |
| 0.00067001 | 300.000000 | 0.20100300 |
| 0.00068001 | 10160.49627783 | 6.90923907 |
| 0.00069001 | 443.518597 | 0.30603226 |
| 0.00070001 | 500.000000 | 0.35000500 |
| 0.00070451 | 4258.27880398 | 3.00000000 |
| 0.00071001 | 500.000000 | 0.35500500 |
| 0.00072001 | 291.982380 | 0.21023023 |
| 0.00073001 | 524.293699 | 0.38273964 |
| 0.00074001 | 416.252501 | 0.30803101 |
| 0.00075001 | 161.237030 | 0.12092938 |
| 0.00076001 | 155.493493 | 0.11817660 |
| 0.00077001 | 295.240297 | 0.22733798 |
| 0.00078001 | 136.311610 | 0.10632441 |
| 0.00079001 | 540.531763 | 0.42702549 |
| 0.00080001 | 419.244198 | 0.33539955 |
| 0.00081001 | 126.852975 | 0.10275217 |
| 0.00082001 | 127.438321 | 0.10450069 |
| 0.00083000 | 271.59691241 | 0.22542543 |
| 0.00083001 | 128.973187 | 0.10704903 |
| 0.00084000 | 273.43406097 | 0.22968461 |
| 0.00084001 | 130.146900 | 0.10932469 |
| 0.00084346 | 128.45663056 | 0.10834802 |
| 0.00085000 | 290.24706931 | 0.24671000 |
| 0.00085001 | 122.491189 | 0.10411873 |
| 0.00086001 | 122.000000 | 0.10492122 |
| 0.00087000 | 391.62588212 | 0.34071451 |
| 0.00087001 | 124.998562 | 0.10874999 |
| 0.00088000 | 5420.13971104 | 4.76972294 |
| 0.00088001 | 124.998562 | 0.10999998 |
| 0.00089000 | 1245.38442229 | 1.10839213 |
| 0.00089001 | 1004.49734 | 0.89401267 |
| 0.00089218 | 115.88018202 | 0.10338598 |
| 0.00089320 | 113.63636364 | 0.10150000 |
| 0.00090000 | 276.93182758 | 0.24923864 |
| 0.00090001 | 120.480500 | 0.10843365 |
| 价格 | ARM | RUR |
|---|
| 0.00022000 | 6818.18181817 | 1.49999999 |
| 0.00021700 | 9216.58986175 | 1.99999999 |
| 0.00020064 | 100000.000 | 20.0640000 |
| 0.00020000 | 25000.0000 | 5.00000000 |
| 0.00016000 | 43749.99999997 | 6.99999999 |
| 0.00015221 | 991902.77207 | 150.97752093 |
| 0.00015000 | 47333.33333332 | 7.09999999 |
| 0.00012600 | 7936.5079365 | 0.99999999 |
| 0.00012104 | 16523.46331791 | 1.99999999 |
| 0.00012103 | 160000.000 | 19.3648000 |
| 0.00012000 | 47499.99999998 | 5.69999999 |
| 0.00011700 | 17094.01709401 | 1.99999999 |
| 0.00011111 | 10000.0900009 | 1.11110999 |
| 0.00011100 | 45045.04504504 | 4.99999999 |
| 0.00011000 | 83636.36363633 | 9.19999999 |
| 0.00010600 | 18867.9245283 | 1.99999999 |
| 0.00010201 | 100000.000 | 10.2010000 |
| 0.00010200 | 49019.60784313 | 4.99999999 |
| 0.00010011 | 19978.0241734 | 1.99999999 |
| 0.00010000 | 65000.0000 | 6.50000000 |
| 0.00009000 | 44444.44444444 | 3.99999999 |
| 0.00006000 | 16666.66666666 | 0.99999999 |
| 0.00005102 | 119600.15680125 | 6.10199999 |
| 0.00005100 | 98039.21568627 | 4.99999999 |
| 0.00005007 | 200000.000 | 10.0140000 |
| 0.00003600 | 83333.33333332 | 2.99999999 |
| 0.00003510 | 100000.000 | 3.51000000 |
| 0.00003500 | 142857.14285714 | 4.99999999 |
| 0.00003200 | 93750.0000 | 3.00000000 |
| 0.00003100 | 64516.12903225 | 1.99999999 |
| 0.00003060 | 65359.47712418 | 1.99999999 |
| 0.00003020 | 165562.91390728 | 4.99999999 |
| 0.00003001 | 66644.45184938 | 1.99999999 |
| 0.00003000 | 83333.33333332 | 2.49999999 |
| 0.00002351 | 100000.000 | 2.35100000 |
| 0.00002100 | 285714.28571427 | 5.99999999 |
| 0.00001600 | 125000.000 | 2.00000000 |
| 0.00001547 | 323206.20555914 | 4.99999999 |
| 0.00001500 | 66666.66666666 | 0.99999999 |
| 0.00001200 | 266666.66666666 | 3.19999999 |
| 0.00001130 | 176991.15044247 | 1.99999999 |
| 0.00001123 | 1000000.00 | 11.2300000 |
| 0.00001111 | 90009.00090009 | 0.99999999 |
| 0.00001110 | 450450.45045045 | 4.99999999 |
| 0.00001100 | 636363.63636363 | 6.99999999 |
| 0.00001060 | 188679.245283 | 1.99999999 |
| 0.00001024 | 197656.250 | 2.02400000 |
| 0.00001020 | 490196.07843137 | 4.99999999 |
| 0.00001001 | 199800.19980019 | 1.99999999 |
| 0.00001000 | 249999.99999998 | 2.49999999 |
| 时间 | 价格 |
|
|---|
| 需要登录. |
| 时间 | 价格 | ARM |
|---|
| 08:52:51 | BUY | 0.00025000 | 1511.21573618 |
| 08:52:40 | BUY | 0.00025000 | 1727.41710182 |
| 08:52:28 | BUY | 0.00025000 | 416.4152021 |
| 08:52:10 | BUY | 0.00025000 | 1872.51926244 |
| 08:52:07 | SELL | 0.00022609 | 80000.0000 |
| 08:51:58 | BUY | 0.00025000 | 1743.7099159 |
| 08:51:53 | SELL | 0.00022621 | 80000.0000 |
| 08:51:51 | SELL | 0.00023000 | 4347.82608695 |
| 08:51:47 | SELL | 0.00025000 | 20000.0000 |
| 08:51:47 | SELL | 0.00025000 | 4000.00000 |
| 08:51:45 | SELL | 0.00026000 | 11538.46153846 |
| 08:51:45 | SELL | 0.00026000 | 3846.15384615 |
| 08:51:45 | SELL | 0.00026000 | 769.23076923 |
| 08:51:45 | SELL | 0.00026000 | 3846.15384615 |
| 08:51:45 | SELL | 0.00026000 | 3846.15384615 |
| 08:51:41 | SELL | 0.00028457 | 442121.80055 |
| 08:51:38 | SELL | 0.00030000 | 16666.66666666 |
| 08:51:38 | SELL | 0.00030000 | 1666.66666666 |
| 08:51:38 | SELL | 0.00030011 | 6664.22311818 |
| 08:51:35 | SELL | 0.00030033 | 369.85205917 |
| 08:51:35 | SELL | 0.00030034 | 369.94739295 |
| 08:51:30 | SELL | 0.00030200 | 16556.29139072 |
| 08:51:27 | SELL | 0.00031000 | 3225.80645161 |
| 08:51:27 | SELL | 0.00031000 | 6451.61290322 |
| 08:51:27 | SELL | 0.00031001 | 354.82726363 |
| 08:48:43 | SELL | 0.00032000 | 15624.99999999 |
| 08:48:43 | SELL | 0.00032000 | 625.000000 |
| 08:48:39 | SELL | 0.00032001 | 18000.0000 |
| 08:48:39 | SELL | 0.00032001 | 343.73925814 |
| 08:48:22 | SELL | 0.00032881 | 304.127307 |
| 08:48:22 | SELL | 0.00032881 | 27749.33220955 |
| 08:48:20 | SELL | 0.00032882 | 2720.06970987 |
| 13:33:27 | SELL | 0.00032881 | 2663.36813443 |
| 13:33:27 | SELL | 0.00033000 | 3030.3030303 |
| 13:33:27 | SELL | 0.00033001 | 333.32323262 |
| 13:33:27 | SELL | 0.00036000 | 5555.55555555 |
| 13:33:27 | SELL | 0.00036000 | 2777.77777777 |
| 13:33:27 | SELL | 0.00036001 | 305.54706813 |
| 13:33:27 | SELL | 0.00036001 | 13888.50309713 |
| 13:33:27 | SELL | 0.00036002 | 305.53858118 |
| 13:33:27 | SELL | 0.00037230 | 295.46065001 |
| 13:33:27 | SELL | 0.00040000 | 5000.00000 |
| 13:33:27 | SELL | 0.00040001 | 274.99312517 |
| 13:33:27 | SELL | 0.00041000 | 2439.02439024 |
| 13:33:27 | SELL | 0.00041001 | 268.28613936 |
| 13:33:26 | SELL | 0.00041700 | 4796.16306954 |
| 13:33:26 | SELL | 0.00041701 | 239.802642 |
| 13:33:26 | SELL | 0.00041701 | 5401.6076405 |
| 17:02:22 | SELL | 0.00041701 | 384.53373555 |
| 14:46:21 | SELL | 0.00041701 | 285.3875567 |
humbertohh L0: 中国朋友们,你们好吗?
mahlstedt58hah L0: humbertohh, 不是我的男孩
WandyYa L0: 我认为比BTC今天会暴
WandyYa L0: 你怎么认为?
degrazioZhib L0: WandyYa, 刚接触加密货币?你好吗?
frogfargopig L0: 🎄
Hopinos L0: 🎄🎄🎄 兄弟们,圣诞快乐!
Hopinos L0: 一切都会好起来的!
LolaBinger L0: 🎄
porgy37 L0: 祝大家新年快樂 🎄
destinylovely L0: 大家好
viencesc L0: 🎄
2vvertik L0: hi
tevillomihael L0: hi
alishkapush L0: 🎄
ioant: Merry Christmas
ioant: GO ↑↑↑
sergeygrig L0: 🌲💰
mandobro: ❤️ YoBit Thank You For Crypto 🎄
T0mat0 L0: hi
dssssdvdsvcx L0: hi
T0mat0 L0: hi
WittyWizard L0: 🎄
HeroicDemon L0: ❤️ yobit
UU8nsZn1OUEXK L0: 你好
apelsorange L0: 👋
Foxtv: 🎄
mandobro: yobit net/cn/airdrop/timer
bikebole90 L0: Any update
nepomnui L0: gn
lensdoto L0: GN ALL
bikebole90 L0: what's up guysW
mandobro: ❤️ Happy Birthday YoBit!🎄
LizaBitcoin L0: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊
Blossom99x: 生日快樂
204Herszz L0: 保持好心情!
PabloFM: Happy Birthday YoBit!!!!
floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON
DuceHK: wah wah wah you fast
DuceHK: 您好,圣诞快乐!请问有人能把DCR推到7.5美元吗?谢谢!🎄
PROXIMA1320 L0: nihao
DuceHK: konichiwa
DuceHK: 有人卖吗 TRUMP?或购买?
kostet66: 中国人比犹太人还差
Zeeshan22 L0: Hi
lt2168pjy L0: 你好,最近有管理员客服在线吗?1fjq
lt2168pjy L0: Hello, is there an administrator or customer service representative online?
Mouhamed00b L0: Happy Birthday YoBit!!!!
mandobro: 甚至可怕的乌鸦 在白雪上也很美丽 — 冬日静谧的恩赐
mandobro: YOMBA/BTC
