余额
货币 数量
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
市场
货币 价格 改变. 数量. fullname
货币 价格 改变. 数量. fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.02767371- 1.6%1560.6Ethereum
ZEC0.00645162- 30.4%844.8Zcash
DASH0.00053603- 7.9%250.1DASH
YOCHAT-DOGE
D0.00000024 0%235.8YoChat Token
LTC0.00072906- 0.5%192.2Litecoin
ETC0.00011813- 1%86.7EthereumClassic
BIG-BTC
0.00414591- 1.7%40.2BIG
BONUS-DOGE
D0.00099656- 12.2%22.2BONUS
TRX-BTC
0.00000521+ 0.8%21.5Tron Token
SHIB-USDTb
T0.00000488- 4.6%17.3SHIBA INU
ZEC-BTC
0.00641249- 30.6%13.5Zcash
DOGE-BTC
0.00000138- 2.9%6.3Dogecoin
XRP-BTC
0.00001814- 2.2%5.3Ripple
BTCT63241.85- 1.3%4.4Bitcoin
BTC-USDTt
T62948.85- 2.4%3.2Bitcoin
BCHABC0.00010797- 0.8%3.1BitcoinCashABC
BTC-USDT
T63031.48- 2.2%2.3Bitcoin
ETH-BTC
0.02758961- 1.8%2.2Ethereum
BTC-USDTb
T62761.05- 2.4%1.5Bitcoin
ETH-USDT
T1730.6520910- 4.3%1.4Ethereum
BNB-BTC
0.00951500- 1.3%0.9BNB BSC
ETH-USDC
1733.8850622- 4%0.7Ethereum
DOGE-USDT
T0.08665461- 5%0.5Dogecoin
TON-BTC
0.00002623- 6%0.5TON Coin
USDT-RUR
R79.39+ 1.9%0.4USDT ERC20
BTC-RUR
R5004929.38- 0.3%0.4Bitcoin
DASH-BTC
0.00052952- 8.6%0.3DASH
WBNB-BTC
0.00949189- 1.3%0.3WBNB BEP20
DOGE-ETH
E0.00005002- 1%0.3Dogecoin
BTCR5000000.00- 0.5%0.3Bitcoin
YODICE-BTC
0.00000000 0%0.2YODICE
ETH-RUR
R138233.30- 2.1%0.2Ethereum
USDT-USD
$1.08+ 0.1%0.2USDT ERC20
BTC$69999.99- 0%0.1Bitcoin
USDTR79.52+ 1.8%0.1USDT ERC20
YOSTEP-USDT
T0.01147731- 2.3%0.1YOSTEP
YOSTEP-BTC
0.00000018 0%0.1YOSTEP
LTCT45.66561900- 0.3%0.1Litecoin
USDT$1.09+ 0.6%0.1USDT ERC20
USDTe-USDTt
T1.00097000- 0.3%0.1USDT ERC20
  • ALTC / RUR
  • Last: 0.00270270
  • 24High: 0.00270270
  • 24Low: 0.00240240
  • 24V: 1276.07 ALTC
买
0.00270270
手续费: 0.00000000 RUR
数量:
ALTC
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计+手续费:
RUR
卖的订单
价格 ALTC RUR
0.00270270 0.00002553 0.00000006
0.00272415 74.06294081 0.20175856
0.00274560 84.10814465 0.23092732
0.00276705 86.84948938 0.24031687
0.00278850 86.23630496 0.24046993
0.00280995 81.31474652 0.22849037
0.00283140 84.9589627 0.24055280
0.00285285 84.32017351 0.24055280
0.00287430 83.69091848 0.24055280
0.00289575 83.07098575 0.24055280
0.00291720 75.26424962 0.21956086
0.00293865 74.71487553 0.21956086
0.00296010 74.17346339 0.21956086
0.00298155 73.63984135 0.21956086
0.00300300 75.73355677 0.22742787
0.00302445 74.33034382 0.22480840
0.00304590 72.08407006 0.21956086
0.00306735 71.57998565 0.21956086
0.00308880 44.02808245 0.13599394
0.00310001 175.433239 0.54384479
0.00311025 70.5926755 0.21956086
0.00313170 70.10916403 0.21956086
0.00315315 69.63223094 0.21956086
0.00317460 69.16174289 0.21956086
0.00319605 64.48612873 0.20610089
0.00320001 488.757600 1.56402920
0.00321750 68.23958632 0.21956086
0.00323895 67.78766853 0.21956086
0.00326040 67.34169703 0.21956086
0.00328185 66.90155522 0.21956086
0.00330001 33.17596687 0.10948102
0.00330330 66.46712953 0.21956086
0.00332475 66.03830934 0.21956086
0.00334620 65.61498685 0.21956086
0.00336765 65.19705699 0.21956086
0.00338910 64.78441739 0.21956086
0.00340001 31.89169759 0.10843209
0.00341055 64.37696823 0.21956086
0.00343200 63.97461217 0.21956086
0.00345345 63.57725433 0.21956086
0.00347490 63.18480215 0.21956086
0.00349635 62.79716532 0.21956086
0.00350001 36.11415673 0.12639990
0.00351780 62.41425578 0.21956086
0.00353925 62.03598756 0.21956086
0.00356070 61.66227679 0.21956086
0.00358215 61.2930416 0.21956086
0.00360001 35.86161046 0.12910215
0.00360360 60.92820207 0.21956086
0.00362505 60.56768016 0.21956086
卖
0.00245700
余额: 0.00000000 ALTC
数量:
ALTC
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计-手续费:
RUR
О买的订单
价格 ALTC RUR
0.00245700 89.00459503 0.21868428
0.00243750 89.71666461 0.21868436
0.00241800 98.88916873 0.23911400
0.00239850 91.09962893 0.21850245
0.00237900 91.9228121 0.21868436
0.00235950 73.61902521 0.17370408
0.00234000 86.7720470 0.20304658
0.00232050 94.24019392 0.21868436
0.00230100 95.03883963 0.21868436
0.00228150 95.8511374 0.21868436
0.00226200 96.67744031 0.21868436
0.00224250 97.51811371 0.21868436
0.00222300 98.37353576 0.21868436
0.00222000 95.27187387 0.21150355
0.00221000 47.48009954 0.10493101
0.00220350 99.24409802 0.21868436
0.00218400 100.1041804 0.21862752
0.00216450 100.98353684 0.21857886
0.00214500 93.05398135 0.19960078
0.00212550 93.9076876 0.19960078
0.00210600 94.77720322 0.19960078
0.00210001 66.66639682 0.14000009
0.00208650 95.66297148 0.19960078
0.00206700 96.56545234 0.19960078
0.00204750 97.48512332 0.19960078
0.00202800 98.42248027 0.19960078
0.00200850 99.37803833 0.19960078
0.00200001 39.86947774 0.07973935
0.00200000 500.000000 1.00000000
0.00198900 100.35233283 0.19960078
0.00196950 101.34592028 0.19960078
0.00195000 102.35937948 0.19960078
0.00192587 120929.23554 232.89398684
0.00190001 394.734817 0.75000009
0.00180001 411.108882 0.74000009
0.00170001 429.409297 0.73000009
0.00163801 6104.96883498 10.0000000
0.00163800 10000.0000 16.3800000
0.00163500 14071.25540295 23.00650258
0.00160001 412.497484 0.66000009
0.00160000 67.48930254 0.10798288
0.00151000 662.25165562 0.99999999
0.00150708 663.53478249 0.99999999
0.00150706 663.54358817 0.99999999
0.00150000 100.000000 0.15000000
0.00140000 100.000000 0.14000000
0.00130210 84.47891866 0.10999999
0.00130005 84.6121303 0.10999999
0.00130004 84.61278114 0.10999999
0.00130000 100.000000 0.13000000
交易历史
时间 价格
ALTC [C]
需要登录.
时间 价格 ALTC
20:40:52 BUY 0.00270270 59.37740407
20:20:08 BUY 0.00270270 21.86017316
20:20:08 BUY 0.00268125 81.88750358
20:20:08 BUY 0.00265980 90.25956326
20:20:08 BUY 0.00263835 83.14977988
20:20:07 BUY 0.00261690 83.90113072
20:20:07 BUY 0.00259545 67.19462908
20:20:07 BUY 0.00257400 79.19984954
20:20:07 BUY 0.00255255 86.01628528
20:20:07 BUY 0.00253110 86.74523685
20:20:07 BUY 0.00250965 87.48664913
20:20:07 BUY 0.00248820 88.24084438
20:20:07 BUY 0.00246675 89.00815607
20:20:07 BUY 0.00244530 89.78892937
20:20:07 BUY 0.00242385 90.58352167
20:20:07 BUY 0.00240240 49.70003111
10:40:39 BUY 0.00240240 41.66851481
13:20:15 BUY 0.00238358 115.94470125
12:26:00 BUY 0.00238358 158.29413976
12:26:00 BUY 0.00238095 91.70586024
08:22:39 BUY 0.00225330 49.68285585
08:22:39 BUY 0.00224315 2.38542676
13:15:22 BUY 0.00224315 44.58048726
15:22:53 SELL 0.00216450 91.70586024
15:22:52 SELL 0.00218400 0.02375719
15:22:46 SELL 0.00218400 91.36854592
15:22:46 SELL 0.00220001 0.36107151
15:12:04 SELL 0.00220001 67.82048221
15:12:04 SELL 0.00220350 90.58352167
15:12:04 SELL 0.00221000 46.96591402
15:12:04 SELL 0.00222000 49.68285585
15:12:04 SELL 0.00222300 89.78892937
15:12:04 SELL 0.00224250 89.00815607
15:12:04 SELL 0.00226200 88.24084438
15:12:04 SELL 0.00228150 87.48664913
15:12:04 SELL 0.00230001 65.21715122
15:12:03 SELL 0.00230100 86.74523685
15:01:37 SELL 0.00232050 86.01628528
15:01:37 SELL 0.00234000 6.09963336
15:01:31 SELL 0.00234000 79.19984954
15:01:30 SELL 0.00235950 17.39989942
15:01:23 SELL 0.00235950 67.19462908
15:01:23 SELL 0.00237900 29.40511988
15:01:18 SELL 0.00237900 12.62939041
15:01:18 SELL 0.00237900 83.90113072
15:01:18 SELL 0.00239850 0.06922783
04:22:56 SELL 0.00239850 83.14977988
04:22:56 SELL 0.00240001 62.49978125
04:22:56 SELL 0.00241800 0.18057321
11:02:55 SELL 0.00241800 90.25956326
聊天室
ENRUDECNAR

humbertohh L0: 中国朋友们，你们好吗？

mahlstedt58hah L0: humbertohh, 不是我的男孩

WandyYa L0: 我认为比BTC今天会暴

WandyYa L0: 你怎么认为？

degrazioZhib L0: WandyYa, 刚接触加密货币？你好吗？

frogfargopig L0: 🎄

Hopinos L0: 🎄🎄🎄 兄弟们，圣诞快乐！

Hopinos L0: 一切都会好起来的!

LolaBinger L0: 🎄

porgy37 L0: 祝大家新年快樂 🎄

destinylovely L0: 大家好

viencesc L0: 🎄

2vvertik L0: hi

tevillomihael L0: hi

alishkapush L0: 🎄

ioant: Merry Christmas

ioant: GO ↑↑↑

sergeygrig L0: 🌲💰

mandobro: ❤️ YoBit Thank You For Crypto 🎄

T0mat0 L0: hi

dssssdvdsvcx L0: hi

T0mat0 L0: hi

WittyWizard L0: 🎄

HeroicDemon L0: ❤️ yobit

UU8nsZn1OUEXK L0: 你好

apelsorange L0: 👋

Foxtv: 🎄

mandobro: yobit net/cn/airdrop/timer

bikebole90 L0: Any update

nepomnui L0: gn

lensdoto L0: GN ALL

bikebole90 L0: what's up guysW

mandobro: ❤️ Happy Birthday YoBit!🎄

LizaBitcoin: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊

Blossom99x: 生日快樂

204Herszz L0: 保持好心情！

PabloFM: Happy Birthday YoBit!!!!

floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON

DuceHK: wah wah wah you fast

DuceHK: 您好，圣诞快乐！请问有人能把DCR推到7.5美元吗？谢谢!🎄

PROXIMA1320 L0: nihao

DuceHK: konichiwa

DuceHK: 有人卖吗 TRUMP？或购买?

kostet66: 中国人比犹太人还差

Zeeshan22 L0: Hi

lt2168pjy L0: 你好，最近有管理员客服在线吗？1fjq

lt2168pjy L0: Hello, is there an administrator or customer service representative online?

Mouhamed00b L0: Happy Birthday YoBit!!!!

mandobro: 甚至可怕的乌鸦 在白雪上也很美丽 — 冬日静谧的恩赐

mandobro: YOMBA/BTC

发送