余额
货币 数量
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
市场
货币 价格 改变. 数量. fullname
货币 价格 改变. 数量. fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.02746485+ 0.3%1626.8Ethereum
ZEC0.00740431+ 4.7%846.3Zcash
YOCHAT-DOGE
D0.00000025- 3.9%308.4YoChat Token
DASH0.00054164+ 0.9%278.5DASH
LTC0.00071694+ 0.8%199.2Litecoin
ETC0.00011230+ 0.1%83.3EthereumClassic
BIG-BTC
0.00444863- 1.5%35.3BIG
BONUS-DOGE
D0.00113735- 5.2%7.9BONUS
BNB-BTC
0.00995267+ 9.9%5.1BNB BSC
TRX-BTC
0.00000467- 0.3%5Tron Token
BCHABC0.00010641- 0.2%3.2BitcoinCashABC
SHIB-USDTb
T0.00000551+ 0.6%2.4SHIBA INU
FLOKIb-USDTb
T0.00002902+ 3.3%2.4FLOKI BEP20
ZEC-BTC
0.00745352+ 5.4%2.2Zcash
WSHIB-SHIB
3.10148383+ 1.3%1.6Wrapped Shiba
WBNB-BTC
0.00992562+ 9.9%1.3WBNB BEP20
BTC-USDTt
T73650.91+ 0.4%1.1Bitcoin
DOGE-BTC
0.00000137 0%0.7Dogecoin
SHIBA2-BTC
0.00000017 0%0.3Shiba v2 Limited
TON-BTC
0.00002524+ 6.1%0.3TON Coin
BTC-USDTb
T73735.54+ 0.4%0.3Bitcoin
BTC-RUR
R5429864.60- 0.5%0.3Bitcoin
BTC-USDT
T73929.04+ 0.6%0.3Bitcoin
YOMBA0.00000033- 3%0.2YOMBA
XRP-BTC
0.00001817+ 0.2%0.2Ripple
USDT-RUR
R73.87- 0.3%0.2USDT ERC20
BTCR5377358.00- 0.8%0.2Bitcoin
USDTe-USDTt
T1.00075764- 0.1%0.1USDT ERC20
ETH-USDT
T2026.6537489+ 0.7%0.1Ethereum
LTC-BTC
0.00071433+ 0.8%0.1Litecoin
DASH-BTC
0.00054188+ 1.5%0.1DASH
BTCT73520.49- 0.1%0.1Bitcoin
DOGE-USDT
T0.10094475- 0.3%0.1Dogecoin
USDTR73.82+ 0.2%0.1USDT ERC20
DOGE0.00000137 0%0.1Dogecoin
YOSTEP-BTC
0.00000018 0%0.1YOSTEP
ETH-USDC
2026.4700944+ 0.7%0.1Ethereum
BTCT71927.20- 4.7%0.1Bitcoin
SIMON-BTC
0.00000021 0%0.1Simon Leviev
YODICE-BTC
0.00000000 0%0.1YODICE
  • ABYSSerc20 / RUR
  • Last: 0.21000001
  • 24High: 0.22000001
  • 24Low: 0.21000001
  • 24V: 0.48 ABYSS(e)
买
0.27000001
手续费: 0.00000000 RUR
数量:
ABYSS(e)
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计+手续费:
RUR
卖的订单
价格 ABYSS(e) RUR
0.27000001 0.43565411 0.11762661
0.28000001 1.57474609 0.44092892
0.28562501 3.03972694 0.86822203
0.29000001 0.76260866 0.22115651
0.30000001 3.58399098 1.07519732
0.31000001 5.74074089 1.77962973
0.32000001 11.6714286 3.73485726
0.32999998 49.11239911 16.20709072
0.33000000 2310.91289315 762.60125473
0.33000001 0.35483902 0.11709688
0.34000001 1.05546187 0.35885704
0.35000001 10.0000000 3.50000010
0.35858478 584.152170 209.46807736
0.36000001 3.90076786 1.40427646
0.37000001 0.92250062 0.34132523
0.38000001 0.31367870 0.11919790
0.39000001 0.49416948 0.19272610
0.40000001 0.28571457 0.11428583
0.41000001 0.28571457 0.11714297
0.42000001 0.28571457 0.12000012
0.43000001 0.28571457 0.12285726
0.44000001 0.28571457 0.12571441
0.45000001 0.28571457 0.12857155
0.46000000 1.56085917 0.71799521
0.46000001 0.28571457 0.13142870
0.47000001 0.28571457 0.13428585
0.47705000 0.22036970 0.10512736
0.48000001 0.28571457 0.13714299
0.49000001 0.28571457 0.14000014
0.50000001 0.28571457 0.14285728
0.51000001 0.28571457 0.14571443
0.52000001 0.28571457 0.14857157
0.53000001 0.28571457 0.15142872
0.54000001 0.28571457 0.15428587
0.55000001 0.28571457 0.15714301
0.56000001 0.28571457 0.16000016
0.57000001 0.28571457 0.16285730
0.58000001 0.28571457 0.16571445
0.59000001 0.28571457 0.16857159
0.60000001 0.28571457 0.17142874
0.61000001 0.28571457 0.17428589
0.62000001 0.28571457 0.17714303
0.63000001 0.28571457 0.18000018
0.64000001 0.28571457 0.18285732
0.65000001 0.28571457 0.18571447
0.66000001 0.28571457 0.18857161
0.67000001 0.28571457 0.19142876
0.67039762 624.906990 418.93615881
0.68000001 0.28571457 0.19428591
0.69000001 0.28571457 0.19714305
卖
0.21000001
余额: 0.00000000 ABYSS(e)
数量:
ABYSS(e)
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计-手续费:
RUR
О买的订单
价格 ABYSS(e) RUR
0.21000001 0.41393144 0.08692560
0.20000001 0.50000047 0.10000009
0.19000001 0.52631628 0.10000009
0.18000001 0.55555608 0.10000009
0.17000001 0.58823584 0.10000009
0.16853627 178.00322798 30.00000009
0.16853626 1035.72212 174.5567325
0.16000001 0.62500058 0.10000009
0.15000001 0.66666728 0.10000009
0.15000000 6.66666666 0.99999999
0.14000001 0.71428637 0.10000009
0.13000001 0.76923147 0.10000009
0.12000001 1.00000000 0.12000001
0.11793819 8.47901769 0.99999999
0.11000001 1.00000000 0.11000001
0.11000000 300.000000 33.0000000
0.10000000 11.0000000 1.10000000
0.09014730 2323.62011 209.46807914
0.08000000 12.5000000 1.00000000
0.04110000 300.000000 12.3300000
0.03700000 76.02837863 2.81305000
0.02411000 300.000000 7.23300000
0.01000003 100.000000 1.00000300
0.01000002 300.00939998 3.00009999
0.01000000 100.000000 1.00000000
0.00241100 3000.00000 7.23300000
0.00200117 50.0000000 0.10005850
0.00200101 999.49525489 1.99999999
0.00101002 1000.00000 1.01002000
0.00101001 1980.17841407 1.99999999
0.00100000 1000.00000 1.00000000
0.00010002 1000.00000 0.10002000
0.00010001 19998.00019998 1.99999999
0.00010000 10000.0000 1.00000000
0.00001001 10000.0000 0.10010000
0.00001000 99999.99999999 0.99999999
0.00000101 100000.000 0.10100000
0.00000100 1000000.00 1.00000000
0.00000011 1000000.00 0.11000000
0.00000010 11001000.0 1.10010000
0.00000002 10000000.0 0.20000000
0.00000001 111325335.4 1.11325335
交易历史
时间 价格
ABYSS(e) [C]
需要登录.
时间 价格 ABYSS(e)
06:36:40 SELL 0.21000001 0.06225948
06:36:40 SELL 0.22000001 0.41488529
22:21:52 SELL 0.22000001 0.03966059
22:21:52 SELL 0.23000001 0.41579597
15:21:14 SELL 0.23000001 0.01898705
15:21:14 SELL 0.24000001 0.41666706
09:27:58 SELL 0.24189363 0.45474574
09:27:58 SELL 0.24189363 0.00000358
09:27:58 SELL 0.25000001 1.12000035
13:13:26 BUY 0.28562501 1.61237583
13:12:44 BUY 0.28000001 0.98637710
13:12:36 BUY 0.27000001 0.40124707
13:18:48 SELL 0.24189363 2.58493546
18:21:43 SELL 0.24189363 0.41506096
18:21:43 SELL 0.24431257 0.00000355
18:18:05 SELL 0.24431257 2.58904444
16:35:02 SELL 0.24431257 0.41095201
16:35:02 SELL 0.24675569 0.00000104
16:05:39 SELL 0.24675569 2.59341368
15:57:15 SELL 0.24675569 0.40658528
15:57:14 SELL 0.24828251 0.00029741
15:05:43 SELL 0.24828251 0.84551327
15:05:43 SELL 0.24828584 4.02761586
14:56:58 SELL 0.24828584 0.00000005
14:56:58 SELL 0.24922325 0.40124707
14:56:58 SELL 0.24922325 1.66554990
13:48:41 SELL 0.24922325 1.33445010
13:48:41 SELL 0.25000001 0.40000038
13:48:41 SELL 0.25171548 0.00016363
13:45:18 SELL 0.25171548 0.58621309
13:45:17 SELL 0.25171548 1.17835070
23:51:54 BUY 0.30000001 0.49200000
08:27:37 SELL 0.25171548 1.82164930
08:27:37 SELL 0.25171549 0.43700131
08:27:37 SELL 0.25423264 0.00002330
17:07:11 SELL 0.25423264 0.40813898
12:44:38 SELL 0.25423264 0.52952211
12:36:23 SELL 0.25423264 2.06231561
12:36:22 SELL 0.25423265 0.23130733
13:22:48 SELL 0.25423265 0.20136723
13:22:48 SELL 0.25677496 0.89461736
12:21:33 SELL 0.25677496 2.10538264
12:21:33 SELL 0.25677497 0.14525135
04:39:38 SELL 0.25677497 0.28313931
04:39:38 SELL 0.25934271 0.24934618
23:35:48 SELL 0.25934271 0.53237983
21:52:57 SELL 0.25934271 2.21827399
21:52:57 SELL 0.25934272 0.42414917
21:52:57 SELL 0.26000001 0.38461575
21:52:57 SELL 0.26003352 1.96746962
聊天室
ENRUDECNAR

humbertohh L0: 中国朋友们，你们好吗？

mahlstedt58hah L0: humbertohh, 不是我的男孩

WandyYa L0: 我认为比BTC今天会暴

WandyYa L0: 你怎么认为？

degrazioZhib L0: WandyYa, 刚接触加密货币？你好吗？

frogfargopig L0: 🎄

Hopinos L0: 🎄🎄🎄 兄弟们，圣诞快乐！

Hopinos L0: 一切都会好起来的!

LolaBinger L0: 🎄

porgy37 L0: 祝大家新年快樂 🎄

destinylovely L0: 大家好

viencesc L0: 🎄

2vvertik L0: hi

tevillomihael L0: hi

alishkapush L0: 🎄

ioant: Merry Christmas

ioant: GO ↑↑↑

sergeygrig L0: 🌲💰

mandobro: ❤️ YoBit Thank You For Crypto 🎄

T0mat0 L0: hi

dssssdvdsvcx L0: hi

T0mat0 L0: hi

WittyWizard L0: 🎄

HeroicDemon L0: ❤️ yobit

UU8nsZn1OUEXK L0: 你好

apelsorange L0: 👋

Foxtv: 🎄

mandobro: yobit net/cn/airdrop/timer

bikebole90 L0: Any update

nepomnui L0: gn

lensdoto L0: GN ALL

bikebole90 L0: what's up guysW

mandobro: ❤️ Happy Birthday YoBit!🎄

LizaBitcoin L0: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊

Blossom99x: 生日快樂

204Herszz L0: 保持好心情！

PabloFM: Happy Birthday YoBit!!!!

floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON

DuceHK: wah wah wah you fast

DuceHK: 您好，圣诞快乐！请问有人能把DCR推到7.5美元吗？谢谢!🎄

PROXIMA1320 L0: nihao

DuceHK: konichiwa

DuceHK: 有人卖吗 TRUMP？或购买?

kostet66: 中国人比犹太人还差

Zeeshan22 L0: Hi

lt2168pjy L0: 你好，最近有管理员客服在线吗？1fjq

lt2168pjy L0: Hello, is there an administrator or customer service representative online?

Mouhamed00b L0: Happy Birthday YoBit!!!!

mandobro: 甚至可怕的乌鸦 在白雪上也很美丽 — 冬日静谧的恩赐

mandobro: YOMBA/BTC

发送