货币 | 数量 |
---|
Est. BTC: | 0.00000000 BTC |
货币 | 价格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
货币 | 价格 | 改变. | 数量. | fullname |
货币 | 价格 | 改变. | 数量. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02834618 | + 2.3% | 1574.1 | Ethereum |
ZEC | 0.00037652 | + 1.8% | 376.3 | Zcash |
LTC | 0.00129874 | - 0.3% | 193.1 | Litecoin |
ETC | 0.00021702 | - 3.6% | 113.3 | EthereumClassic |
DASH | 0.00028390 | - 0.5% | 86.9 | DASH |
YOCHAT-DOGE | D0.00000024 | 0% | 18.9 | YoChat Token |
SHIB-USDTb | T0.00001545 | - 2.4% | 14.8 | SHIBA INU |
DOGE-BTC | 0.00000267 | - 1.9% | 14.1 | Dogecoin |
XRP-BTC | 0.00002750 | - 1.4% | 13.5 | Ripple |
ETH-BTC | 0.02830145 | + 2.4% | 10.5 | Ethereum |
BCHABC | 0.00017666 | + 1.5% | 9.6 | BitcoinCashABC |
TRX-BTC | 0.00000249 | - 0.8% | 9.1 | Tron Token |
BIG-BTC | 0.03588501 | - 1.5% | 5.3 | BIG |
FLOKIb-USDTb | T0.00009273 | - 1.2% | 3.1 | FLOKI BEP20 |
BONUS-DOGE | D0.00246220 | + 1.9% | 1.6 | BONUS |
BTC-USDTt | T95750.39 | - 0.5% | 1.5 | Bitcoin |
ETH-USDT | T2711.6248305 | + 2.2% | 1.1 | Ethereum |
BNB-BTC | 0.00689092 | - 1.4% | 0.8 | BNB BSC |
WSHIB-SHIB | 1.69833047 | + 0.8% | 0.8 | Wrapped Shiba |
ETH-USDC | 2710.8731567 | + 2.2% | 0.7 | Ethereum |
TRX | 0.00000248 | - 1.6% | 0.6 | Tron Token |
DOGE-ETH | E0.00009455 | - 4% | 0.6 | Dogecoin |
TONb-BTC | 0.00003881 | - 1.4% | 0.5 | TON BEP20 |
BTC-USDTb | T96044.05 | - 0.2% | 0.5 | Bitcoin |
DOGE-USDT | T0.25670085 | - 1.7% | 0.5 | Dogecoin |
BTC-USDT | T95822.91 | - 0.5% | 0.4 | Bitcoin |
WBNB-BTC | 0.00688548 | - 1.6% | 0.3 | WBNB BEP20 |
BTC-RUR | R9029802.21 | - 0.6% | 0.3 | Bitcoin |
LTC-BTC | 0.00129974 | - 0.3% | 0.3 | Litecoin |
XRP | 0.00002750 | - 1.6% | 0.3 | Ripple |
USDTe-USDTt | T1.00301392 | + 0.7% | 0.3 | USDT ERC20 |
SHIBA2-BTC | 0.00000022 | 0% | 0.3 | Shiba v2 Limited |
ETH-RUR | R257911.56 | + 2.6% | 0.2 | Ethereum |
BTC | T96200.00 | + 0.3% | 0.2 | Bitcoin |
ZEC-BTC | 0.00036837 | + 1.8% | 0.2 | Zcash |
YO10-USDTt | T0.00036616 | - 2.2% | 0.2 | YO10 Yobit |
YOSTEP-BTC | 0.00000026 | 0% | 0.2 | YOSTEP |
TON-BTC | 0.00003898 | - 1.1% | 0.2 | TON Coin |
BTC | T95777.00 | - 1.5% | 0.2 | Bitcoin |
USDT-RUR | R94.36 | + 0.5% | 0.1 | USDT ERC20 |
- 404 / RUR
- Last: 0.00028000
- 24High: 0.00028000
- 24Low: 0.00028000
- 24V: 0 404
价格 | 404 | RUR |
---|
0.00028724 | 382.97113074 | 0.11000462 |
0.00028826 | 424.07577464 | 0.12224408 |
0.00029000 | 874.76455444 | 0.25368172 |
0.00029029 | 396.43195804 | 0.11508023 |
0.00029130 | 380.2522648 | 0.11076748 |
0.00030000 | 805.14352888 | 0.24154305 |
0.00031000 | 1123.3675125 | 0.34824392 |
0.00031871 | 353.19359872 | 0.11256633 |
0.00032000 | 960.54503225 | 0.30737441 |
0.00033000 | 1206.11134375 | 0.39801674 |
0.00034000 | 1034.61684847 | 0.35176972 |
0.00034998 | 2857.30613177 | 0.99999999 |
0.00034999 | 6896.31392018 | 2.41364090 |
0.00035000 | 50464.4479483 | 17.66255678 |
0.00035375 | 2488.85409838 | 0.88043213 |
0.00036000 | 1232.40441175 | 0.44366558 |
0.00037000 | 1413.48281865 | 0.52298864 |
0.00038000 | 3996.49241977 | 1.51866711 |
0.00038900 | 300.000000 | 0.11670000 |
0.00039000 | 786.82362161 | 0.30686121 |
0.00040000 | 10717.68892104 | 4.28707556 |
0.00041000 | 1340.64748716 | 0.54966546 |
0.00041412 | 256.00897058 | 0.10601843 |
0.00041716 | 265.42832115 | 0.11072607 |
0.00042000 | 922.28619999 | 0.38736020 |
0.00043000 | 895.48207315 | 0.38505729 |
0.00044000 | 1087.98223809 | 0.47871218 |
0.00045000 | 913.47572092 | 0.41106407 |
0.00046000 | 882.98374999 | 0.40617252 |
0.00047000 | 1310.05237776 | 0.61572461 |
0.00048000 | 1023.34571738 | 0.49120594 |
0.00049000 | 1100.11076595 | 0.53905427 |
0.00050000 | 11019.53810416 | 5.50976905 |
0.00051000 | 705.15479591 | 0.35962894 |
0.00052000 | 839.126900 | 0.43634598 |
0.00053000 | 1048.08572548 | 0.55548543 |
0.00054000 | 1203.04046152 | 0.64964184 |
0.00055000 | 1187.30392098 | 0.65301715 |
0.00056000 | 1208.67725925 | 0.67685926 |
0.00057000 | 1203.97210909 | 0.68626410 |
0.00058000 | 1171.08702215 | 0.67923047 |
0.00059000 | 1124.40791228 | 0.66340066 |
0.00060000 | 12155.82793103 | 7.29349675 |
0.00061000 | 1157.98571185 | 0.70637128 |
0.00062000 | 1104.45814251 | 0.68476404 |
0.00063000 | 1119.68050819 | 0.70539872 |
0.00064000 | 1117.38901612 | 0.71512897 |
0.00065000 | 1115.17361904 | 0.72486285 |
0.00066000 | 1113.03046875 | 0.73460010 |
0.00067000 | 997.6668923 | 0.66843681 |
价格 | 404 | RUR |
---|
0.00028000 | 54.69251698 | 0.01531390 |
0.00027000 | 1116.96551851 | 0.30158068 |
0.00026000 | 951.24049999 | 0.24732252 |
0.00025200 | 406.19984126 | 0.10236235 |
0.00025000 | 1238.97180 | 0.30974295 |
0.00024001 | 459.314200 | 0.11024000 |
0.00024000 | 39625.42869675 | 9.51010288 |
0.00023000 | 1113.01047824 | 0.25599240 |
0.00022000 | 1158.95354544 | 0.25496977 |
0.00021300 | 477.43877934 | 0.10169445 |
0.00021000 | 1170.83771428 | 0.24587591 |
0.00020000 | 592.546000 | 0.11850920 |
0.00017001 | 5882.00694076 | 0.99999999 |
0.00016131 | 61992.43692298 | 10.0000000 |
0.00016130 | 61996.28022318 | 9.99999999 |
0.00015000 | 19920.15966666 | 2.98802394 |
0.00014000 | 800000.000 | 112.000000 |
0.00013767 | 17553.62613496 | 2.41660770 |
0.00012459 | 8026.32635042 | 0.99999999 |
0.00012000 | 1666.66666666 | 0.19999999 |
0.00011211 | 100000.000 | 11.2110000 |
0.00010700 | 4672.89719626 | 0.49999999 |
0.00010070 | 1986.09731876 | 0.19999999 |
0.00010001 | 1000.00000 | 0.10001000 |
0.00010000 | 10000.0000 | 1.00000000 |
0.00009999 | 50005.00050005 | 4.99999999 |
0.00006130 | 163132.13703099 | 9.99999999 |
0.00003767 | 56842.78497478 | 2.14126770 |
0.00003200 | 6250.00000 | 0.20000000 |
0.00003130 | 319488.81789137 | 9.99999999 |
0.00002369 | 42211.90375685 | 0.99999999 |
0.00002130 | 469483.56807511 | 9.99999999 |
0.00002031 | 10000.0000 | 0.20310000 |
0.00002025 | 5432.09876543 | 0.10999999 |
0.00001767 | 121180.96830786 | 2.14126770 |
0.00001362 | 73421.4390602 | 0.99999999 |
0.00001200 | 16666.66666666 | 0.19999999 |
0.00001130 | 884955.75221238 | 9.99999999 |
0.00001121 | 301086.000 | 3.37517406 |
0.00001111 | 270027.00270027 | 2.99999999 |
0.00001007 | 19860.97318768 | 0.19999999 |
0.00001003 | 199401.000 | 1.99999203 |
0.00001000 | 99999.99999999 | 0.99999999 |
0.00000999 | 500500.000 | 4.99999500 |
0.00000767 | 279174.40808344 | 2.14126770 |
0.00000320 | 62500.0000 | 0.20000000 |
0.00000267 | 801972.92509363 | 2.14126770 |
0.00000130 | 7692307.69230769 | 9.99999999 |
0.00000120 | 166666.66666666 | 0.19999999 |
0.00000112 | 1785714.00 | 1.99999968 |
时间 | 价格 |
|
---|
需要登录. |
时间 | 价格 | 404 |
---|
12:41:48 | SELL | 0.00028000 | 491.68866159 |
12:41:48 | SELL | 0.00028000 | 234.96323028 |
12:19:17 | SELL | 0.00028300 | 382.97113074 |
11:32:14 | SELL | 0.00028400 | 424.07577464 |
04:04:58 | SELL | 0.00028600 | 396.43195804 |
04:04:58 | SELL | 0.00028700 | 380.2522648 |
04:04:58 | SELL | 0.00029000 | 413.3465862 |
04:04:58 | SELL | 0.00029000 | 390.50324137 |
03:37:09 | BUY | 0.00030000 | 339.74192112 |
23:57:47 | BUY | 0.00030000 | 61.42799825 |
23:57:47 | BUY | 0.00030000 | 378.99944827 |
23:57:46 | BUY | 0.00029130 | 376.14075261 |
23:57:45 | BUY | 0.00029029 | 374.82888055 |
20:41:08 | BUY | 0.00029029 | 17.30986469 |
20:41:08 | BUY | 0.00029000 | 333.43080463 |
20:41:07 | BUY | 0.00028826 | 419.48326115 |
20:41:06 | BUY | 0.00028724 | 378.83032801 |
18:20:08 | SELL | 0.00028000 | 148.11266257 |
18:20:08 | SELL | 0.00028300 | 378.83035335 |
18:20:08 | SELL | 0.00028400 | 419.48327464 |
18:17:59 | BUY | 0.00029000 | 196.22405251 |
18:17:59 | BUY | 0.00029000 | 371.3488372 |
18:17:58 | BUY | 0.00028826 | 414.94046734 |
18:17:56 | BUY | 0.00028724 | 374.73430308 |
18:17:54 | BUY | 0.00028300 | 2000.47522602 |
18:17:54 | BUY | 0.00028000 | 2.16715164 |
21:31:03 | BUY | 0.00028000 | 475.08651502 |
21:31:03 | BUY | 0.00028000 | 606.30433333 |
17:06:38 | SELL | 0.00027000 | 477.25366666 |
17:06:38 | SELL | 0.00027000 | 606.30433333 |
11:29:09 | SELL | 0.00028000 | 529.65485714 |
11:29:09 | SELL | 0.00028000 | 228.31159137 |
05:15:47 | SELL | 0.00028000 | 371.3488372 |
23:09:13 | SELL | 0.00028300 | 304.61891564 |
23:08:57 | SELL | 0.00028300 | 70.11539531 |
23:08:57 | SELL | 0.00028400 | 414.94049295 |
23:08:57 | SELL | 0.00028600 | 392.13877622 |
23:08:57 | SELL | 0.00028700 | 376.14076655 |
23:08:57 | SELL | 0.00029000 | 402.46362068 |
23:08:57 | SELL | 0.00029000 | 378.99944827 |
23:08:43 | BUY | 0.00030000 | 10000.0000 |
23:08:43 | BUY | 0.00030000 | 390.6074786 |
23:08:43 | BUY | 0.00030000 | 367.83453334 |
23:08:42 | BUY | 0.00029130 | 372.07376306 |
23:08:42 | BUY | 0.00029029 | 387.89213286 |
23:08:42 | BUY | 0.00029000 | 513.44057142 |
23:08:42 | BUY | 0.00029000 | 581.30303571 |
23:08:42 | BUY | 0.00028826 | 410.4469014 |
23:08:42 | BUY | 0.00028724 | 370.68254416 |
23:08:33 | BUY | 0.00028000 | 462.05340581 |
mandobro: 苍蝇如何遇到高山上的雪? 雪不应该被打扰吗?
prokip1: doge
alexdorokhov L0: dash
Natalis17 L0: мандобро, чат с рецептами?)))
Natalis17 L0: Как всегда интересно что пишут.
Natalis17 L0: Оказывается не только про крипту
18820340190 L0: hello
18820340190 L0: 请问手机丢失谷歌验证器收不到验证码,该怎么处理
18820340190 L0: 哪位大神能够帮帮我?
bbb5936918 L0: DICE is good
ping1988 L0: 长时间不登录这里的币全部被清空。多注意自己的钱包
Mehdihosain: HI
barzanja3farim L0: 问手机丢失谷歌
suslik123456 L1: Natalis17, ну да. о чём же ещё писать?
mandobro: barzanja3farim, 支持
mandobro: [link] /CN/contact
mandobro: 2006 是的,你。 您掌控着信息时代。 欢迎来到你的世界。
saraaasara704 L0: yotra+1%!!!!!!!!!!!
samera763a L0: 大家
safsaf61a L0: 七夕節快樂
karwansharawani5 L0: 支持
mrdne1jar L0: hasanre999, 100k SOON
mandobro: 呢啲俄羅斯人懶嘅時候好可愛
aqamoongene L0: 沒人買DICE了嗎
shvandezai L0: 苍蝇如何遇到高山上的雪?
yiquan L1: 垃圾交易所
asy58598 L1: DICE 钱包要维护多久时间呀p
arkansexh L0: btc down
Fedoska L3: 購買 XVG 的好價格
luky79sk: 加入此频道
yunduoer L0: 这里有客服吗
fanzhuohua L0: 钱包打开了
Kabzonkill L0: Lo wayGq
OneTc17 L0: Hi guys
mohmassi L0: ETH/ixi up up
Ammar123a L0: YOBITFZ9GKNHHF50FCZT37MOQN8LFMZ1M1YRNUSD
Ammar123a L0: YOBITWM6TZ1H9YZZFYS5OM1FIKZWZTS3QXYHKUSD
Ammar123a L0: YOBIT03ZHPREMJOO0Q1LYHHX3JYL3L1OUND7ETVT
Ammar123a L0: YOBITTV8FILGLAU34O4ZYFPJ94CVOFXVBEFDAUSDU6y
Ammar123a L0: YOBITTV8FILGLAU34O4ZYFPJ94CVOFXVBEFDAUSD
Ammar123a L0: Some codes
Ammar123a L0: Thank you
Ammar123a L0: Great yobit
Ammar123a L0: And
Ammar123a L0: Chat
prokip1: eth
jayenge05: 誰在 01/20 之前購買了王牌幣
mohmassi L0: Eth/ixi up
mandobro: 鱼 生活上使人快乐的事情 祝您成功
yangliang L0: 为什么提不了usdtGCc