Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.04948092 | + 0.7% | 2795.1 | Ethereum |
ZEC | 0.00036899 | + 0.9% | 409.5 | Zcash |
DASH | 0.00047818 | - 0.2% | 237 | DASH |
LTC | 0.00137624 | + 3.6% | 166 | Litecoin |
ETC | 0.00034101 | - 0.6% | 127.1 | EthereumClassic |
TRX-BTC | 0.00000189 | + 3.9% | 9.3 | Tron Token |
DOGE-BTC | 0.00000232 | - 0.9% | 4.8 | Dogecoin |
BCHABC | 0.00011507 | - 0.5% | 3.7 | BitcoinCashABC |
XRP-BTC | 0.00000821 | - 0.8% | 2.9 | Ripple |
BTC | T63241.85 | - 1.8% | 1.8 | Bitcoin |
BTC-USDT | T62764.37 | - 2.5% | 1.4 | Bitcoin |
ETH-BTC | 0.04934704 | + 0.8% | 1.2 | Ethereum |
BIG-BTC | 0.18526427 | - 0.5% | 1.2 | BIG |
TONb-BTC | 0.00008314 | - 1% | 1.1 | TON BEP20 |
TON-BTC | 0.00008313 | - 1.2% | 1 | TON Coin |
BTC-RUR | R5833381.73 | - 1.6% | 0.9 | Bitcoin |
BTC-USDTb | T62993.40 | - 2.2% | 0.9 | Bitcoin |
BTC-USDTt | T63021.43 | - 2.2% | 0.7 | Bitcoin |
FLOKIb-USDTb | T0.00017661 | - 5.1% | 0.7 | FLOKI BEP20 |
ETH-USDT | T3112.5690661 | - 0.9% | 0.7 | Ethereum |
FUSD-BTC | 0.00000000 | 0% | 0.7 | Fast Dollars |
SHIB-USDTb | T0.00002529 | - 0.9% | 0.7 | SHIBA INU |
BNB-BTC | 0.00939297 | - 1% | 0.6 | BNB BSC |
BONUS-DOGE | D0.00684925 | - 0.8% | 0.5 | BONUS |
DOGE-USDT | T0.14568661 | - 3.4% | 0.4 | Dogecoin |
BTC | R5809030.97 | - 1.5% | 0.4 | Bitcoin |
DOGE-ETH | E0.00004683 | - 2.3% | 0.4 | Dogecoin |
YO-BTC | 0.01130931 | - 0.8% | 0.3 | Yo Token ERC20 |
USDT-RUBLIX | 141048.51362 | - 1.1% | 0.3 | USDT ERC20 |
USDT-RUR | R92.69 | + 0.4% | 0.3 | USDT ERC20 |
YOSTEP-BTC | 0.00000046 | - 2.2% | 0.3 | YOSTEP |
WDOGE | D1.01000000 | + 0.2% | 0.3 | Wrapped DogeCoin |
ETH-USDC | 3100.1511059 | - 1.3% | 0.3 | Ethereum |
YODICE-BTC | 0.00000003 | 0% | 0.2 | YODICE |
LTC-WRUB | 4707.4015325 | + 3% | 0.2 | Litecoin |
DOGE-WRUB | 7.99147869 | - 1.5% | 0.2 | Dogecoin |
LTC-BTC | 0.00137076 | + 3.9% | 0.2 | Litecoin |
YOSTEP-USDT | T0.02910145 | - 2.5% | 0.2 | YOSTEP |
WBNB-BTC | 0.00940187 | - 1.1% | 0.2 | WBNB BEP20 |
BTC | $65125.00 | - 2.9% | 0.1 | Bitcoin |
- ETH / BTC
- Last: 0.04948092
- 24High: 0.04961966
- 24Low: 0.04880000
- 24V: 2795.05 BTC
Price | ETH | BTC |
---|
0.04954516 | 0.01284615 | 0.00063646 |
0.04954517 | 0.02005781 | 0.00099376 |
0.04959100 | 0.00210000 | 0.00010414 |
0.04967740 | 0.05042740 | 0.00250510 |
0.04970000 | 0.00605231 | 0.00030079 |
0.04975000 | 0.50000000 | 0.02487500 |
0.04975140 | 0.30882042 | 0.01536424 |
0.04977848 | 0.01000000 | 0.00049778 |
0.04979996 | 0.00022974 | 0.00001144 |
0.04999510 | 0.00030181 | 0.00001508 |
0.04999619 | 0.00797575 | 0.00039875 |
0.04999900 | 0.00021500 | 0.00001074 |
0.05000000 | 0.45500000 | 0.02275000 |
0.05000047 | 0.00225444 | 0.00011272 |
0.05019617 | 0.00696813 | 0.00034977 |
0.05032970 | 0.01000000 | 0.00050329 |
0.05038970 | 0.00999273 | 0.00050353 |
0.05039487 | 0.01000000 | 0.00050394 |
0.05039696 | 0.01475416 | 0.00074356 |
0.05039699 | 0.01000000 | 0.00050396 |
0.05039770 | 0.02000000 | 0.00100795 |
0.05039777 | 0.01000000 | 0.00050397 |
0.05039870 | 0.01000000 | 0.00050398 |
0.05040000 | 0.01000000 | 0.00050400 |
0.05042970 | 0.01000000 | 0.00050429 |
0.05043969 | 0.03000000 | 0.00151319 |
0.05043970 | 0.01000000 | 0.00050439 |
0.05043988 | 0.01000000 | 0.00050439 |
0.05047164 | 0.01000000 | 0.00050471 |
0.05047304 | 0.00201506 | 0.00010170 |
0.05047654 | 0.01000000 | 0.00050476 |
0.05047840 | 0.01000000 | 0.00050478 |
0.05048654 | 0.01100000 | 0.00055535 |
0.05048716 | 0.01000000 | 0.00050487 |
0.05049114 | 0.03352817 | 0.00169287 |
0.05049397 | 0.01000000 | 0.00050493 |
0.05049505 | 0.00027442 | 0.00001385 |
0.05049696 | 0.01000000 | 0.00050496 |
0.05052136 | 0.01000000 | 0.00050521 |
0.05053970 | 0.01000000 | 0.00050539 |
0.05053987 | 0.01000000 | 0.00050539 |
0.05054716 | 0.01000000 | 0.00050547 |
0.05055471 | 0.01000000 | 0.00050554 |
0.05055547 | 0.01000000 | 0.00050555 |
0.05056776 | 0.00575778 | 0.00029115 |
0.05059854 | 0.00807823 | 0.00040874 |
0.05064714 | 0.01000002 | 0.00050647 |
0.05067847 | 0.01000000 | 0.00050678 |
0.05068471 | 0.01000000 | 0.00050684 |
0.05070580 | 0.00068633 | 0.00003480 |
Price | ETH | BTC |
---|
0.04907175 | 1.02864725 | 0.05047752 |
0.04907174 | 0.06273917 | 0.00307872 |
0.04890000 | 0.02125212 | 0.00103922 |
0.04880000 | 0.00624436 | 0.00030472 |
0.04875944 | 0.00210000 | 0.00010239 |
0.04875001 | 0.01000000 | 0.00048750 |
0.04875000 | 0.45739753 | 0.02229812 |
0.04870000 | 0.00206300 | 0.00010046 |
0.04869794 | 0.00141771 | 0.00006903 |
0.04869548 | 0.01012886 | 0.00049322 |
0.04868680 | 0.01012224 | 0.00049281 |
0.04867628 | 0.01012710 | 0.00049294 |
0.04866979 | 0.01224578 | 0.00059599 |
0.04866162 | 0.01014084 | 0.00049346 |
0.04866159 | 0.01014085 | 0.00049346 |
0.04864016 | 0.02603834 | 0.00126650 |
0.04860000 | 0.00206730 | 0.00010047 |
0.04857298 | 0.00479607 | 0.00023295 |
0.04856868 | 0.01000830 | 0.00048608 |
0.04850073 | 0.00210000 | 0.00010185 |
0.04850000 | 0.45954474 | 0.02228791 |
0.04848123 | 0.00210000 | 0.00010181 |
0.04846929 | 0.01011630 | 0.00049032 |
0.04846293 | 0.00210000 | 0.00010177 |
0.04843319 | 0.00210000 | 0.00010170 |
0.04841584 | 0.00632586 | 0.00030627 |
0.04840200 | 0.16270149 | 0.00787507 |
0.04833333 | 0.00220000 | 0.00010633 |
0.04830000 | 0.00621118 | 0.00029999 |
0.04825000 | 0.50832518 | 0.02452668 |
0.04820000 | 0.00210000 | 0.00010122 |
0.04812519 | 0.00023210 | 0.00001116 |
0.04812124 | 0.01016037 | 0.00048892 |
0.04812102 | 0.01018619 | 0.00049016 |
0.04811240 | 0.01016910 | 0.00048925 |
0.04811224 | 0.01016498 | 0.00048905 |
0.04811214 | 0.01016541 | 0.00048907 |
0.04811141 | 0.01017346 | 0.00048945 |
0.04811002 | 0.01018581 | 0.00049003 |
0.04810241 | 0.01018181 | 0.00048976 |
0.04810124 | 0.01018539 | 0.00048992 |
0.04801401 | 0.27974783 | 0.01343181 |
0.04800561 | 0.00614511 | 0.00029499 |
0.04800312 | 0.01024766 | 0.00049191 |
0.04800121 | 0.01023453 | 0.00049126 |
0.04800114 | 0.05000000 | 0.00240005 |
0.04800012 | 0.01025289 | 0.00049213 |
0.04800000 | 0.46070145 | 0.02211366 |
0.04798121 | 0.02049823 | 0.00098352 |
0.04790000 | 0.00210000 | 0.00010059 |
Time | Price |
|
---|
You need to log in. |
Time | Price | ETH |
---|
09:00:17 | BUY | 0.04948092 | 512.131880 |
08:54:52 | BUY | 0.04948354 | 324.162130 |
08:44:01 | BUY | 0.04947736 | 41.1824640 |
08:42:03 | SELL | 0.04890001 | 0.01284615 |
08:42:03 | SELL | 0.04910000 | 0.00135248 |
08:42:03 | SELL | 0.04910001 | 0.00069868 |
08:38:47 | BUY | 0.04945274 | 238.032000 |
08:34:03 | BUY | 0.04949683 | 335.750400 |
08:29:15 | BUY | 0.04942115 | 0.00020324 |
08:29:15 | BUY | 0.04942114 | 0.02005781 |
08:18:09 | BUY | 0.04948143 | 146.316300 |
08:08:34 | SELL | 0.04910000 | 0.00074752 |
08:06:59 | BUY | 0.04944050 | 674.095170 |
08:01:38 | BUY | 0.04939876 | 41.7689880 |
07:56:27 | BUY | 0.04950878 | 463.196530 |
07:50:49 | BUY | 0.04950065 | 399.544960 |
07:45:34 | BUY | 0.04948052 | 83.9572900 |
07:40:16 | BUY | 0.04942470 | 52.2494820 |
07:35:00 | BUY | 0.04944576 | 203.176190 |
07:30:02 | BUY | 0.04948581 | 55.1232000 |
07:24:31 | BUY | 0.04949682 | 125.280000 |
07:20:28 | BUY | 0.04910001 | 0.01361295 |
07:20:28 | BUY | 0.04910001 | 0.16742818 |
07:20:26 | SELL | 0.04910001 | 0.01895887 |
07:18:34 | BUY | 0.04953990 | 133.695930 |
07:13:40 | BUY | 0.04942994 | 50.1120000 |
07:08:20 | BUY | 0.04942994 | 252.050140 |
07:03:03 | BUY | 0.04948493 | 96.3513090 |
06:57:39 | BUY | 0.04942994 | 371.130970 |
06:52:12 | BUY | 0.04948493 | 208.340640 |
06:46:50 | BUY | 0.04942994 | 344.897180 |
06:41:34 | BUY | 0.04948493 | 559.281250 |
06:36:15 | BUY | 0.04948493 | 277.075110 |
06:31:38 | BUY | 0.04953992 | 125.280000 |
06:25:51 | BUY | 0.04953992 | 206.321040 |
06:21:06 | BUY | 0.04953992 | 147.243570 |
06:15:10 | BUY | 0.04953992 | 463.536000 |
06:13:53 | SELL | 0.04910001 | 0.00109894 |
06:09:49 | BUY | 0.04941619 | 175.392000 |
06:04:26 | BUY | 0.04950418 | 75.4189480 |
05:59:24 | BUY | 0.04950418 | 108.668580 |
05:53:52 | BUY | 0.04961966 | 257.607000 |
05:48:08 | BUY | 0.04944644 | 184.293970 |
05:43:11 | BUY | 0.04961966 | 187.920000 |
05:38:02 | BUY | 0.04950418 | 169.822770 |
05:33:06 | BUY | 0.04940076 | 76.4728600 |
05:27:42 | BUY | 0.04946984 | 102.692130 |
05:22:35 | BUY | 0.04953190 | 183.222000 |
05:17:36 | BUY | 0.04954229 | 101.476800 |
05:12:17 | BUY | 0.04947467 | 10.6997740 |
okika: maciocia, I don't think so... or yes but he was lucky...
maciocia: okika, am doing some robotrade on doge btc pair
maciocia: just for fun , I leave orders there and forget abut them
maciocia: from time to time I get back here to check what happened
maciocia: and sometimes they got filled sometime not
maciocia: do you often adjut the range of yuor robotrade orders?
okika: maciocia, I finished it now, I add new order every day and refresh the oldest and take profit if it has
maciocia: guess I should adjust mine more often
maciocia: I just set them there as an entertaining experiment
maciocia: but looks like it is also ìprofitable
okika: mine is keep on beeping, I watch it grow slowly...
maciocia: lol does it sound?
maciocia: I have no sounds output on this pc
okika: yes, when an order is executed, a little blue box comes up at the left corner down and you hear a sound
maciocia: ehehe guess it gives a pleasant feeling when it happens lol
irfan832 L0: Guys how can i withdraw my coin which are not being show on yobit.. i buy it 3 years ago.. its showing in my balance but how to withdraw roobee and pwr coin
thebigpui: irfan832, Click at Wallets and search your coin, then click at withdrawal. Now PWR wallet is maintenance.
mthembhs L1: I transferred some coins onto my account from another exchange but they are not showing
mthembhs L1: Help me with a deposit querry please
ecahnaz L0: nyc coin unable to transfer?
ncam1 L1: Ithink yobit is a scam, some coins u cant withdra
okika: ncam1, idiot
tobiasseeliger L0: What is the status of NYC?
temp1: Go DIME ! Go ! ;)
ncam1 L1: Ineed some1 to help me transfer my dice
mandobro: tobiasseeliger, I like NYC coin
mandobro: temp1, pls, change to DICE
xiryrgboy: mandobro, yes
mandobro: xiryrgboy, no no
mandobro: What idea need it for to bye 0.00000001 BTC by 2,130,000.0 $ ! O_o
xiryrgboy: mandobro, why buy bitcoin satoshi if their Yobit gives free FUSD drops to all users
xiryrgboy: mandobro, yes?
mandobro: xiryrgboy, Yap, you start to listen music, by that?)
mandobro: xiryrgboy, Yes, it's true
xiryrgboy: mandobro, a good view penthouse in Dubai costs from $6 million - you don’t need satoshis, but whole bitcoins worth $2,130,000.0
xiryrgboy: mandobro, I love the music of trading operations - when I hear the sound of an executed order))
mandobro: xiryrgboy, yes, music very important by the serius done. Ok, ty for nice news, :))) and some article in that
ncam1 L1: Kindly help is Dice still exchangable?
mandobro: ncam1, all market, without usdt
mandobro: ncam1, look first left side , here now
mandobro: ncam1, for using searching by DICE
mandobro: ncam1, but for full trading, you need market choose upstair
ncam1 L1: Can someone help me to withdraw my Dice whatsap me 798662956
okika: ncam1, Listen well. DICE is local. You can operate with it ONLY HERE. You can trade it for RUR (Russian Ruble).
cobratoontje: ncam1, Lol, you are funny
mandobro: cobratoontje, nevermind, if the game is strong
mandobro: cobratoontje, every body saw
mandobro: cobratoontje, easy by easy
mandobro: cobratoontje, can you use yostep so well?
Yanadia: morning Yobits