Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03157514 | - 0.3% | 1830.8 | Ethereum |
ZEC | 0.00047258 | + 0.7% | 536.8 | Zcash |
LTC | 0.00111422 | - 4.3% | 180.2 | Litecoin |
DASH | 0.00039796 | - 0.2% | 148.1 | DASH |
ETC | 0.00025577 | - 0.8% | 113.1 | EthereumClassic |
DOGE-BTC | 0.00000346 | - 4.5% | 23.6 | Dogecoin |
TRX-BTC | 0.00000246 | + 7.5% | 19.4 | Tron Token |
XRP-BTC | 0.00003044 | + 1.4% | 16.2 | Ripple |
BCHABC | 0.00019595 | - 1.1% | 11.2 | BitcoinCashABC |
SHIB-USDTb | T0.00002031 | - 3.5% | 8.2 | SHIBA INU |
ETH-BTC | 0.03152898 | - 0.5% | 4.7 | Ethereum |
BTC-USDTt | T103781.91 | - 1.9% | 2.8 | Bitcoin |
FLOKIb-USDTb | T0.00014353 | - 1.8% | 2.2 | FLOKI BEP20 |
BTC-USDT | T104250.24 | - 1.3% | 1.7 | Bitcoin |
YOSTEP-USDT | T0.02830956 | - 0.2% | 1.5 | YOSTEP |
TONb-BTC | 0.00005145 | + 5% | 1.3 | TON BEP20 |
DOGE-USDT | T0.35944510 | - 5.8% | 0.9 | Dogecoin |
BNB-BTC | 0.00666029 | + 2% | 0.8 | BNB BSC |
BTC | T104089.41 | - 0.7% | 0.8 | Bitcoin |
BTC-RUR | R9940036.25 | - 0.2% | 0.8 | Bitcoin |
BTC-USDTb | T104298.92 | - 0.9% | 0.7 | Bitcoin |
YOSTEP-BTC | 0.00000027 | 0% | 0.7 | YOSTEP |
DOGE-ETH | E0.00011001 | - 4.1% | 0.7 | Dogecoin |
ETH-USDT | T3282.4066643 | - 1.2% | 0.5 | Ethereum |
BONUS-DOGE | D0.00234150 | - 0.5% | 0.5 | BONUS |
WSHIB-SHIB | 1.51235072 | + 0.5% | 0.5 | Wrapped Shiba |
YOCHAT-DOGE | D0.00000026 | 0% | 0.4 | YoChat Token |
YO10-USDTt | T0.00050686 | + 2.3% | 0.4 | YO10 Yobit |
WDOGE | D1.00520103 | + 0.6% | 0.4 | Wrapped DogeCoin |
TON-BTC | 0.00005117 | + 4.3% | 0.3 | TON Coin |
USDT-RUR | R95.17 | + 0.6% | 0.3 | USDT ERC20 |
BTC | T103343.17 | - 1.2% | 0.3 | Bitcoin |
DOGE | 0.00000345 | - 6% | 0.3 | Dogecoin |
WBNB-BTC | 0.00663192 | + 1.5% | 0.2 | WBNB BEP20 |
ETH-USDC | 3277.4584401 | - 1.1% | 0.2 | Ethereum |
DOGE-WRUB | 11.73663084 | - 1.2% | 0.2 | Dogecoin |
USDT-RUBLIX | 243427.64564 | + 0.8% | 0.2 | USDT ERC20 |
BTC | R9892820.60 | - 1% | 0.2 | Bitcoin |
USDTe-USDTt | T1.00337480 | + 0.3% | 0.2 | USDT ERC20 |
LTC-WRUB | 3755.5656744 | - 2.3% | 0.2 | Litecoin |
- ETH / BTC
- Last: 0.03157514
- 24High: 0.03178392
- 24Low: 0.03110989
- 24V: 1830.71 BTC
Price | ETH | BTC |
---|
0.03160000 | 0.00175455 | 0.00005544 |
0.03170588 | 0.00305882 | 0.00009698 |
0.03172438 | 0.00050779 | 0.00001610 |
0.03175170 | 0.00368732 | 0.00011707 |
0.03180000 | 0.00327252 | 0.00010406 |
0.03182362 | 0.45270970 | 0.01440686 |
0.03182363 | 0.02690479 | 0.00085620 |
0.03187327 | 0.00700000 | 0.00022311 |
0.03190000 | 0.00329871 | 0.00010522 |
0.03196031 | 0.23411872 | 0.00748250 |
0.03198000 | 0.03585619 | 0.00114668 |
0.03199000 | 0.01378224 | 0.00044089 |
0.03200000 | 0.00328952 | 0.00010526 |
0.03204162 | 0.00032498 | 0.00001041 |
0.03205882 | 0.00305882 | 0.00009806 |
0.03210000 | 0.00331740 | 0.00010648 |
0.03215000 | 0.00093254 | 0.00002998 |
0.03215999 | 0.01282756 | 0.00041253 |
0.03216000 | 0.01401750 | 0.00045080 |
0.03218892 | 0.00403565 | 0.00012990 |
0.03219124 | 0.00031158 | 0.00001003 |
0.03220000 | 0.00323028 | 0.00010401 |
0.03223919 | 0.05600626 | 0.00180559 |
0.03223949 | 0.04102876 | 0.00132274 |
0.03225429 | 0.00447848 | 0.00014445 |
0.03226910 | 0.02967594 | 0.00095761 |
0.03230000 | 0.00318270 | 0.00010280 |
0.03232175 | 0.04386905 | 0.00141792 |
0.03234277 | 0.04414924 | 0.00142790 |
0.03234662 | 0.04943998 | 0.00159921 |
0.03240000 | 0.00317241 | 0.00010278 |
0.03241176 | 0.00305882 | 0.00009914 |
0.03242100 | 0.00050841 | 0.00001648 |
0.03245670 | 0.01296512 | 0.00042080 |
0.03250000 | 0.00241680 | 0.00007854 |
0.03250372 | 0.05499143 | 0.00178742 |
0.03255157 | 0.05718981 | 0.00186161 |
0.03258027 | 0.01692938 | 0.00055156 |
0.03259999 | 0.03070269 | 0.00100090 |
0.03260000 | 0.00311682 | 0.00010160 |
0.03266489 | 0.05034765 | 0.00164460 |
0.03270000 | 0.05310745 | 0.00173661 |
0.03274521 | 0.00050276 | 0.00001646 |
0.03276471 | 0.00305882 | 0.00010022 |
0.03277944 | 0.00031150 | 0.00001021 |
0.03280000 | 0.00309752 | 0.00010159 |
0.03282107 | 0.00328910 | 0.00010795 |
0.03283350 | 0.07729001 | 0.00253770 |
0.03283849 | 0.00100000 | 0.00003283 |
0.03284622 | 0.00600000 | 0.00019707 |
Price | ETH | BTC |
---|
0.03135143 | 0.00423168 | 0.00013266 |
0.03135142 | 0.09399080 | 0.00294674 |
0.03135140 | 0.01789422 | 0.00056100 |
0.03135013 | 0.05223228 | 0.00163748 |
0.03131000 | 0.06325956 | 0.00198065 |
0.03130773 | 0.00369588 | 0.00011570 |
0.03120000 | 0.00332211 | 0.00010364 |
0.03119000 | 0.00342865 | 0.00010693 |
0.03110990 | 0.44914223 | 0.01397276 |
0.03110989 | 0.00692076 | 0.00021530 |
0.03110918 | 0.00461085 | 0.00014343 |
0.03110000 | 0.01806011 | 0.00056166 |
0.03109000 | 0.00333386 | 0.00010364 |
0.03105500 | 0.00330123 | 0.00010251 |
0.03100000 | 0.01815096 | 0.00056267 |
0.03099000 | 0.00350241 | 0.00010853 |
0.03096971 | 0.16320998 | 0.00505456 |
0.03096807 | 0.00346518 | 0.00010730 |
0.03090273 | 0.00426790 | 0.00013188 |
0.03090000 | 0.00080009 | 0.00002472 |
0.03085000 | 0.01933257 | 0.00059640 |
0.03083948 | 0.00991747 | 0.00030584 |
0.03082178 | 0.01042314 | 0.00032125 |
0.03080000 | 0.02272625 | 0.00069996 |
0.03073611 | 0.00459719 | 0.00014129 |
0.03073000 | 0.00319362 | 0.00009813 |
0.03072885 | 0.06113277 | 0.00187853 |
0.03072800 | 0.01018029 | 0.00031281 |
0.03072483 | 0.00635935 | 0.00019538 |
0.03064500 | 0.20000000 | 0.00612900 |
0.03060000 | 0.00451830 | 0.00013825 |
0.03059320 | 0.01014212 | 0.00031027 |
0.03056633 | 0.00590388 | 0.00018045 |
0.03050000 | 0.01017967 | 0.00031047 |
0.03048002 | 0.00331266 | 0.00010096 |
0.03048001 | 0.02743992 | 0.00083636 |
0.03043830 | 0.00364342 | 0.00011089 |
0.03040000 | 0.02122465 | 0.00064522 |
0.03032889 | 0.00494577 | 0.00014999 |
0.03032887 | 0.45000000 | 0.01364799 |
0.03032880 | 0.00411008 | 0.00012465 |
0.03032483 | 0.01012965 | 0.00030717 |
0.03031000 | 0.01372417 | 0.00041597 |
0.03018812 | 0.00854309 | 0.00025789 |
0.03014917 | 0.02971224 | 0.00089579 |
0.03006001 | 0.00469627 | 0.00014116 |
0.03000100 | 0.07133665 | 0.00214017 |
0.03000012 | 0.05146012 | 0.00154380 |
0.03000010 | 0.02368328 | 0.00071050 |
0.03000001 | 0.05042243 | 0.00151267 |
Time | Price |
|
---|
You need to log in. |
Time | Price | ETH |
---|
17:15:39 | BUY | 0.03157514 | 211.410000 |
17:05:22 | BUY | 0.03152542 | 93.9600000 |
16:54:23 | BUY | 0.03152542 | 352.350000 |
16:39:00 | BUY | 0.03150056 | 470.527510 |
16:33:57 | BUY | 0.03157514 | 267.314180 |
16:28:47 | BUY | 0.03152542 | 633.583090 |
16:23:39 | BUY | 0.03157514 | 493.182530 |
16:19:05 | SELL | 0.03135140 | 0.03441021 |
16:19:05 | SELL | 0.03135141 | 0.00411971 |
16:17:07 | SELL | 0.03135140 | 0.00421235 |
16:17:03 | SELL | 0.03135140 | 0.00255581 |
16:17:03 | SELL | 0.03135141 | 0.00052618 |
16:13:42 | SELL | 0.03135141 | 0.00124241 |
16:07:40 | BUY | 0.03155028 | 48.7575600 |
16:03:26 | SELL | 0.03135141 | 0.00098231 |
16:02:20 | BUY | 0.03155028 | 289.363050 |
15:51:51 | BUY | 0.03152542 | 183.222000 |
15:46:47 | BUY | 0.03152542 | 662.610320 |
15:41:09 | BUY | 0.03152542 | 182.717730 |
15:35:31 | BUY | 0.03157514 | 276.868800 |
15:29:51 | BUY | 0.03152542 | 650.888810 |
15:24:50 | BUY | 0.03152542 | 285.012000 |
15:19:47 | BUY | 0.03156071 | 647.013850 |
14:57:42 | BUY | 0.03162877 | 337.005970 |
14:52:20 | BUY | 0.03162876 | 115.935890 |
14:47:31 | BUY | 0.03166535 | 365.114460 |
14:42:03 | BUY | 0.03156070 | 103.825800 |
14:36:53 | BUY | 0.03156069 | 436.219680 |
14:33:47 | SELL | 0.03135140 | 0.00384609 |
14:31:20 | BUY | 0.03159738 | 81.4320000 |
14:26:10 | BUY | 0.03166766 | 457.456690 |
14:21:34 | BUY | 0.03159738 | 162.864000 |
14:16:09 | BUY | 0.03156224 | 107.213310 |
14:05:30 | BUY | 0.03156223 | 163.271160 |
14:00:51 | BUY | 0.03166766 | 221.397450 |
13:59:02 | SELL | 0.03135140 | 0.00034088 |
13:55:40 | BUY | 0.03163402 | 370.515600 |
13:50:10 | BUY | 0.03159871 | 244.296000 |
13:48:39 | SELL | 0.03170509 | 0.00113294 |
13:48:38 | BUY | 0.03170000 | 0.00215865 |
13:48:38 | BUY | 0.03170000 | 0.00112467 |
13:48:38 | BUY | 0.03162516 | 0.00222485 |
13:48:30 | BUY | 0.03162516 | 0.00229497 |
13:48:30 | BUY | 0.03162516 | 0.00119863 |
13:44:27 | BUY | 0.03151565 | 636.591990 |
13:38:58 | BUY | 0.03162516 | 0.00122399 |
13:38:58 | BUY | 0.03162516 | 0.00156980 |
13:38:58 | BUY | 0.03162516 | 0.00138182 |
13:38:34 | BUY | 0.03154303 | 118.926300 |
13:33:21 | BUY | 0.03159778 | 170.171230 |
maciocia: Yanadia, yovi is only in btc market
maciocia: btw
Yanadia: maciocia, oh lolz idk about that wow Ruch ppls whos ve yovi ahh i see but no trade there
maciocia: Yanadia, its ROM coin
maciocia: Raise only market
Yanadia: maciocia, out of my knowlegde :((
maciocia: very old yobit project
Yanadia: maciocia, i see special communitty
Yanadia: maciocia, why u sad ? lets changed ur mood back hahahahaha
maciocia: Yanadia, nah was joking
maciocia: with the user who posted a btc address in chat
maciocia: kìno clue why people do that
maciocia: maybe they think someone see a random address on a chat
maciocia: and send btc to it
maciocia: lol
Yanadia: maciocia, lolz they was tried luck
Yanadia: maciocia, i guess i need to try also hahahahaha
maciocia: ahahaha
maciocia: its beyond reasonable
Yanadia: maciocia, its kinda challenging adm kick
Yanadia: for**
maciocia: later
maciocia: time to eat something
Yanadia: maciocia, send ur food to me some hehe kidding
Yanadia: ok have good eat
Yanadia: where's everybody ?
tjdwls78 L0: nycoin ?
dominikherzog: Yanadia, ☘️
Yanadia: dominikherzog, dom hey how are u :) green
Yanadia: tjdwls78, [link] the way to moon hehehe
Yanadia: typo
tjdwls78 L0: Yanadia, HAHAHA
LexerLohan L1: Please solve my problem with BTC DEPOSIT
Yanadia: LexerLohan, SuportTicket
maciocia: Yanadia, ouch food finished
maciocia: Too late :)
desouky L0: hi brothers the chat feel comfort today
maciocia: So and so
maciocia: desouky, how u doing?
yeboahkb L0: Interesting
yeboahkb L0: easteregg in the house?long time
Yanadia: maciocia, rewind lol
Yanadia: eastere , where he is ?
Yanadia: ehmmm new clothes
maciocia: yeboahkb, heya welcome back
maciocia: yeboahkb, been a while since I saw easteregg around
yeboahkb L0: maciocia,thanks
yeboahkb L0: maciocia,yh right
Yanadia: yeboahkb, easter ?
Yanadia: electric bike lol