Balances
Currency Amount
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol. fullname
  • ETH / BTC
  • Last: 0.03157514
  • 24High: 0.03178392
  • 24Low: 0.03110989
  • 24V: 1830.71 BTC
Created with Highstock 2.0.414:0016:0018:0020:0022:0000:0002:0004:0006:0008:0010:0012:0014:0016:000.03150.0320.03250k1k2k
BUY
0.03160000
Balance: 0.00000000 BTC
Amount:
ETH
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total+Fee:
BTC
Sell order
Price ETH BTC
0.03160000 0.00175455 0.00005544
0.03170588 0.00305882 0.00009698
0.03172438 0.00050779 0.00001610
0.03175170 0.00368732 0.00011707
0.03180000 0.00327252 0.00010406
0.03182362 0.45270970 0.01440686
0.03182363 0.02690479 0.00085620
0.03187327 0.00700000 0.00022311
0.03190000 0.00329871 0.00010522
0.03196031 0.23411872 0.00748250
0.03198000 0.03585619 0.00114668
0.03199000 0.01378224 0.00044089
0.03200000 0.00328952 0.00010526
0.03204162 0.00032498 0.00001041
0.03205882 0.00305882 0.00009806
0.03210000 0.00331740 0.00010648
0.03215000 0.00093254 0.00002998
0.03215999 0.01282756 0.00041253
0.03216000 0.01401750 0.00045080
0.03218892 0.00403565 0.00012990
0.03219124 0.00031158 0.00001003
0.03220000 0.00323028 0.00010401
0.03223919 0.05600626 0.00180559
0.03223949 0.04102876 0.00132274
0.03225429 0.00447848 0.00014445
0.03226910 0.02967594 0.00095761
0.03230000 0.00318270 0.00010280
0.03232175 0.04386905 0.00141792
0.03234277 0.04414924 0.00142790
0.03234662 0.04943998 0.00159921
0.03240000 0.00317241 0.00010278
0.03241176 0.00305882 0.00009914
0.03242100 0.00050841 0.00001648
0.03245670 0.01296512 0.00042080
0.03250000 0.00241680 0.00007854
0.03250372 0.05499143 0.00178742
0.03255157 0.05718981 0.00186161
0.03258027 0.01692938 0.00055156
0.03259999 0.03070269 0.00100090
0.03260000 0.00311682 0.00010160
0.03266489 0.05034765 0.00164460
0.03270000 0.05310745 0.00173661
0.03274521 0.00050276 0.00001646
0.03276471 0.00305882 0.00010022
0.03277944 0.00031150 0.00001021
0.03280000 0.00309752 0.00010159
0.03282107 0.00328910 0.00010795
0.03283350 0.07729001 0.00253770
0.03283849 0.00100000 0.00003283
0.03284622 0.00600000 0.00019707
SELL
0.03135143
Balance: 0.00000000 ETH
Amount:
ETH
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total-Fee:
BTC
Buy order
Price ETH BTC
0.03135143 0.00423168 0.00013266
0.03135142 0.09399080 0.00294674
0.03135140 0.01789422 0.00056100
0.03135013 0.05223228 0.00163748
0.03131000 0.06325956 0.00198065
0.03130773 0.00369588 0.00011570
0.03120000 0.00332211 0.00010364
0.03119000 0.00342865 0.00010693
0.03110990 0.44914223 0.01397276
0.03110989 0.00692076 0.00021530
0.03110918 0.00461085 0.00014343
0.03110000 0.01806011 0.00056166
0.03109000 0.00333386 0.00010364
0.03105500 0.00330123 0.00010251
0.03100000 0.01815096 0.00056267
0.03099000 0.00350241 0.00010853
0.03096971 0.16320998 0.00505456
0.03096807 0.00346518 0.00010730
0.03090273 0.00426790 0.00013188
0.03090000 0.00080009 0.00002472
0.03085000 0.01933257 0.00059640
0.03083948 0.00991747 0.00030584
0.03082178 0.01042314 0.00032125
0.03080000 0.02272625 0.00069996
0.03073611 0.00459719 0.00014129
0.03073000 0.00319362 0.00009813
0.03072885 0.06113277 0.00187853
0.03072800 0.01018029 0.00031281
0.03072483 0.00635935 0.00019538
0.03064500 0.20000000 0.00612900
0.03060000 0.00451830 0.00013825
0.03059320 0.01014212 0.00031027
0.03056633 0.00590388 0.00018045
0.03050000 0.01017967 0.00031047
0.03048002 0.00331266 0.00010096
0.03048001 0.02743992 0.00083636
0.03043830 0.00364342 0.00011089
0.03040000 0.02122465 0.00064522
0.03032889 0.00494577 0.00014999
0.03032887 0.45000000 0.01364799
0.03032880 0.00411008 0.00012465
0.03032483 0.01012965 0.00030717
0.03031000 0.01372417 0.00041597
0.03018812 0.00854309 0.00025789
0.03014917 0.02971224 0.00089579
0.03006001 0.00469627 0.00014116
0.03000100 0.07133665 0.00214017
0.03000012 0.05146012 0.00154380
0.03000010 0.02368328 0.00071050
0.03000001 0.05042243 0.00151267
Trade History
Time Price
ETH [C]
You need to log in.
Time Price ETH
17:15:39 BUY 0.03157514 211.410000
17:05:22 BUY 0.03152542 93.9600000
16:54:23 BUY 0.03152542 352.350000
16:39:00 BUY 0.03150056 470.527510
16:33:57 BUY 0.03157514 267.314180
16:28:47 BUY 0.03152542 633.583090
16:23:39 BUY 0.03157514 493.182530
16:19:05 SELL 0.03135140 0.03441021
16:19:05 SELL 0.03135141 0.00411971
16:17:07 SELL 0.03135140 0.00421235
16:17:03 SELL 0.03135140 0.00255581
16:17:03 SELL 0.03135141 0.00052618
16:13:42 SELL 0.03135141 0.00124241
16:07:40 BUY 0.03155028 48.7575600
16:03:26 SELL 0.03135141 0.00098231
16:02:20 BUY 0.03155028 289.363050
15:51:51 BUY 0.03152542 183.222000
15:46:47 BUY 0.03152542 662.610320
15:41:09 BUY 0.03152542 182.717730
15:35:31 BUY 0.03157514 276.868800
15:29:51 BUY 0.03152542 650.888810
15:24:50 BUY 0.03152542 285.012000
15:19:47 BUY 0.03156071 647.013850
14:57:42 BUY 0.03162877 337.005970
14:52:20 BUY 0.03162876 115.935890
14:47:31 BUY 0.03166535 365.114460
14:42:03 BUY 0.03156070 103.825800
14:36:53 BUY 0.03156069 436.219680
14:33:47 SELL 0.03135140 0.00384609
14:31:20 BUY 0.03159738 81.4320000
14:26:10 BUY 0.03166766 457.456690
14:21:34 BUY 0.03159738 162.864000
14:16:09 BUY 0.03156224 107.213310
14:05:30 BUY 0.03156223 163.271160
14:00:51 BUY 0.03166766 221.397450
13:59:02 SELL 0.03135140 0.00034088
13:55:40 BUY 0.03163402 370.515600
13:50:10 BUY 0.03159871 244.296000
13:48:39 SELL 0.03170509 0.00113294
13:48:38 BUY 0.03170000 0.00215865
13:48:38 BUY 0.03170000 0.00112467
13:48:38 BUY 0.03162516 0.00222485
13:48:30 BUY 0.03162516 0.00229497
13:48:30 BUY 0.03162516 0.00119863
13:44:27 BUY 0.03151565 636.591990
13:38:58 BUY 0.03162516 0.00122399
13:38:58 BUY 0.03162516 0.00156980
13:38:58 BUY 0.03162516 0.00138182
13:38:34 BUY 0.03154303 118.926300
13:33:21 BUY 0.03159778 170.171230

maciocia: Yanadia, yovi is only in btc market

maciocia: btw

Yanadia: maciocia, oh lolz idk about that wow Ruch ppls whos ve yovi ahh i see but no trade there

maciocia: Yanadia, its ROM coin

maciocia: Raise only market

Yanadia: maciocia, out of my knowlegde :((

maciocia: very old yobit project

Yanadia: maciocia, i see special communitty

Yanadia: maciocia, why u sad ? lets changed ur mood back hahahahaha

maciocia: Yanadia, nah was joking

maciocia: with the user who posted a btc address in chat

maciocia: kìno clue why people do that

maciocia: maybe they think someone see a random address on a chat

maciocia: and send btc to it

maciocia: lol

Yanadia: maciocia, lolz they was tried luck

Yanadia: maciocia, i guess i need to try also hahahahaha

maciocia: ahahaha

maciocia: its beyond reasonable

Yanadia: maciocia, its kinda challenging adm kick

Yanadia: for**

maciocia: later

maciocia: time to eat something

Yanadia: maciocia, send ur food to me some hehe kidding

Yanadia: ok have good eat

Yanadia: where's everybody ?

tjdwls78 L0: nycoin ?

dominikherzog: Yanadia, ☘️

Yanadia: dominikherzog, dom hey how are u :) green

Yanadia: tjdwls78, [link] the way to moon hehehe

Yanadia: typo

tjdwls78 L0: Yanadia, HAHAHA

LexerLohan L1: Please solve my problem with BTC DEPOSIT

Yanadia: LexerLohan, SuportTicket

maciocia: Yanadia, ouch food finished

maciocia: Too late :)

desouky L0: hi brothers the chat feel comfort today

maciocia: So and so

maciocia: desouky, how u doing?

yeboahkb L0: Interesting

yeboahkb L0: easteregg in the house?long time

Yanadia: maciocia, rewind lol

Yanadia: eastere , where he is ?

Yanadia: ehmmm new clothes

maciocia: yeboahkb, heya welcome back

maciocia: yeboahkb, been a while since I saw easteregg around

yeboahkb L0: maciocia,thanks

yeboahkb L0: maciocia,yh right

Yanadia: yeboahkb, easter ?

Yanadia: electric bike lol