| 货币 | 数量 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 货币 | 价格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 货币 | 价格 | 改变. | 数量. | fullname |
| 货币 | 价格 | 改变. | 数量. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.02788002 | - 0.4% | 1509.2 | Ethereum |
| ZEC | 0.00674113 | - 28.4% | 854.6 | Zcash |
| DASH | 0.00053687 | - 7.4% | 255.8 | DASH |
YOCHAT-DOGE | D0.00000023 | - 4.2% | 215 | YoChat Token |
| LTC | 0.00072882 | - 0.6% | 188.3 | Litecoin |
| ETC | 0.00011862 | - 1.5% | 88.3 | EthereumClassic |
BIG-BTC | 0.00415599 | - 1.8% | 43 | BIG |
TRX-BTC | 0.00000521 | - 0.2% | 23.7 | Tron Token |
BONUS-DOGE | D0.00099652 | - 12.1% | 22.3 | BONUS |
SHIB-USDTb | T0.00000490 | - 3.2% | 17.6 | SHIBA INU |
ZEC-BTC | 0.00660402 | - 29.4% | 12.7 | Zcash |
| BTC | T62714.70 | - 0.9% | 6.4 | Bitcoin |
XRP-BTC | 0.00001822 | - 1.1% | 5.6 | Ripple |
DOGE-BTC | 0.00000139 | - 2.2% | 5.5 | Dogecoin |
BTC-USDTt | T62541.61 | - 1.7% | 3.3 | Bitcoin |
| BCHABC | 0.00010803 | - 1.2% | 3 | BitcoinCashABC |
BTC-USDT | T62631.76 | - 1.8% | 2.4 | Bitcoin |
BTC-USDTb | T62616.18 | - 1.4% | 1.6 | Bitcoin |
ETH-BTC | 0.02776848 | - 1.2% | 1.6 | Ethereum |
ETH-USDT | T1742.1758309 | - 2.7% | 1.5 | Ethereum |
BNB-BTC | 0.00951500 | - 1.5% | 0.9 | BNB BSC |
ETH-USDC | 1739.9102174 | - 2.4% | 0.7 | Ethereum |
TON-BTC | 0.00002647 | - 7.2% | 0.5 | TON Coin |
DOGE-USDT | T0.08715414 | - 3.5% | 0.5 | Dogecoin |
USDT-RUR | R79.26 | + 0.7% | 0.4 | USDT ERC20 |
BTC-RUR | R5004989.46 | - 0.3% | 0.4 | Bitcoin |
DASH-BTC | 0.00053087 | - 8.7% | 0.3 | DASH |
YODICE-BTC | 0.00000000 | 0% | 0.3 | YODICE |
WBNB-BTC | 0.00949189 | - 1.3% | 0.3 | WBNB BEP20 |
| XRP | 0.00001836 | - 1.1% | 0.3 | Ripple |
DOGE-ETH | E0.00005001 | - 1.1% | 0.3 | Dogecoin |
| BTC | R5000000.00 | - 0.5% | 0.3 | Bitcoin |
ETH-RUR | R138494.65 | - 1.5% | 0.2 | Ethereum |
USDT-USD | $1.08 | - 0.1% | 0.2 | USDT ERC20 |
| USDT | R79.30 | - 0.2% | 0.1 | USDT ERC20 |
| BTC | $69000.00 | + 0.4% | 0.1 | Bitcoin |
YOSTEP-USDT | T0.01147731 | - 0.6% | 0.1 | YOSTEP |
USDTe-USDTt | T1.00097000 | - 0.1% | 0.1 | USDT ERC20 |
YOSTEP-BTC | 0.00000018 | 0% | 0.1 | YOSTEP |
| LTC | T45.66561900 | - 0.3% | 0.1 | Litecoin |
- ETH / BTC
- Last: 0.02788002
- 24High: 0.02818187
- 24Low: 0.02774758
- 24V: 1509.15 BTC
| 价格 | ETH | BTC |
|---|
| 0.02793678 | 0.07240379 | 0.00202272 |
| 0.02794255 | 0.00122122 | 0.00003412 |
| 0.02797040 | 0.00122496 | 0.00003426 |
| 0.02797042 | 0.00201855 | 0.00005645 |
| 0.02801690 | 0.00735312 | 0.00020601 |
| 0.02801691 | 0.00355797 | 0.00009968 |
| 0.02804392 | 0.02917413 | 0.00081815 |
| 0.02804484 | 0.00490092 | 0.00013744 |
| 0.02807188 | 0.00484769 | 0.00013608 |
| 0.02807277 | 0.00499253 | 0.00014015 |
| 0.02809984 | 0.00081127 | 0.00002279 |
| 0.02810070 | 0.00501268 | 0.00014085 |
| 0.02810976 | 0.05708152 | 0.00160454 |
| 0.02812780 | 0.00407090 | 0.00011450 |
| 0.02817545 | 0.00036385 | 0.00001025 |
| 0.02818430 | 0.00390790 | 0.00011014 |
| 0.02818486 | 0.00403964 | 0.00011385 |
| 0.02820000 | 0.00363597 | 0.00010253 |
| 0.02822000 | 0.06514147 | 0.00183829 |
| 0.02823964 | 0.11097543 | 0.00313390 |
| 0.02824569 | 0.00203922 | 0.00005759 |
| 0.02824570 | 0.00203922 | 0.00005759 |
| 0.02826860 | 0.00382221 | 0.00010804 |
| 0.02827685 | 0.00203157 | 0.00005744 |
| 0.02829626 | 0.00040219 | 0.00001138 |
| 0.02829715 | 0.00407246 | 0.00011523 |
| 0.02830000 | 0.14416448 | 0.00407985 |
| 0.02830253 | 0.00203513 | 0.00005759 |
| 0.02833093 | 0.00203309 | 0.00005759 |
| 0.02835046 | 0.00173262 | 0.00004912 |
| 0.02835060 | 0.00206540 | 0.00005855 |
| 0.02835290 | 0.00406971 | 0.00011538 |
| 0.02835935 | 0.00203105 | 0.00005759 |
| 0.02837626 | 0.00040332 | 0.00001144 |
| 0.02840000 | 0.00357357 | 0.00010148 |
| 0.02840786 | 0.00206740 | 0.00005873 |
| 0.02840944 | 0.00412212 | 0.00011710 |
| 0.02843642 | 0.00205917 | 0.00005855 |
| 0.02843653 | 0.00206532 | 0.00005873 |
| 0.02843720 | 0.00374970 | 0.00010663 |
| 0.02844902 | 0.00449772 | 0.00012795 |
| 0.02846524 | 0.00206323 | 0.00005873 |
| 0.02848800 | 0.00049800 | 0.00001418 |
| 0.02849000 | 0.00049800 | 0.00001418 |
| 0.02849100 | 0.00148400 | 0.00004228 |
| 0.02850000 | 0.00405885 | 0.00011567 |
| 0.02850200 | 0.00099600 | 0.00002838 |
| 0.02851706 | 0.00805376 | 0.00022966 |
| 0.02852150 | 0.00413172 | 0.00011784 |
| 0.02852173 | 0.00417145 | 0.00011897 |
| 价格 | ETH | BTC |
|---|
| 0.02774758 | 0.00197376 | 0.00005476 |
| 0.02774705 | 0.00274731 | 0.00007622 |
| 0.02773951 | 0.00040000 | 0.00001109 |
| 0.02773761 | 0.00503215 | 0.00013957 |
| 0.02773636 | 0.00410796 | 0.00011393 |
| 0.02772951 | 0.00040000 | 0.00001109 |
| 0.02771975 | 0.00123196 | 0.00003414 |
| 0.02771928 | 0.00275006 | 0.00007622 |
| 0.02770000 | 0.00364909 | 0.00010107 |
| 0.02769190 | 0.00123898 | 0.00003430 |
| 0.02769187 | 0.00407086 | 0.00011272 |
| 0.02769151 | 0.00347686 | 0.00009627 |
| 0.02769139 | 0.00403373 | 0.00011169 |
| 0.02766405 | 0.00123915 | 0.00003427 |
| 0.02766374 | 0.00420729 | 0.00011638 |
| 0.02766365 | 0.00127206 | 0.00003518 |
| 0.02765092 | 0.00060214 | 0.00001664 |
| 0.02764047 | 0.00206364 | 0.00005703 |
| 0.02763729 | 0.00275026 | 0.00007600 |
| 0.02763620 | 0.00124546 | 0.00003441 |
| 0.02763616 | 0.00618320 | 0.00017087 |
| 0.02763597 | 0.00421622 | 0.00011651 |
| 0.02763579 | 0.00407044 | 0.00011248 |
| 0.02762319 | 0.00060492 | 0.00001670 |
| 0.02760980 | 0.00275083 | 0.00007594 |
| 0.02760835 | 0.00125106 | 0.00003453 |
| 0.02760829 | 0.00207763 | 0.00005735 |
| 0.02760811 | 0.00128476 | 0.00003546 |
| 0.02760000 | 0.00366268 | 0.00010108 |
| 0.02759546 | 0.00060698 | 0.00001674 |
| 0.02759120 | 0.20401830 | 0.00562910 |
| 0.02758583 | 0.00206374 | 0.00005692 |
| 0.02758230 | 0.00276625 | 0.00007629 |
| 0.02758050 | 0.00125668 | 0.00003465 |
| 0.02758045 | 0.00622396 | 0.00017165 |
| 0.02758019 | 0.00410729 | 0.00011327 |
| 0.02758002 | 0.00100000 | 0.00002758 |
| 0.02756773 | 0.00060977 | 0.00001680 |
| 0.02755853 | 0.00206324 | 0.00005685 |
| 0.02755481 | 0.00266341 | 0.00007338 |
| 0.02755436 | 0.00100164 | 0.00002759 |
| 0.02755257 | 0.00129715 | 0.00003573 |
| 0.02754055 | 0.00100542 | 0.00002768 |
| 0.02754000 | 0.00061220 | 0.00001685 |
| 0.02753814 | 0.00201865 | 0.00005558 |
| 0.02753121 | 0.00206347 | 0.00005680 |
| 0.02752731 | 0.00276633 | 0.00007614 |
| 0.02752674 | 0.00100811 | 0.00002774 |
| 0.02752472 | 0.00208285 | 0.00005732 |
| 0.02752459 | 0.00414465 | 0.00011407 |
| 时间 | 价格 |
|
|---|
| 需要登录. |
| 时间 | 价格 | ETH |
|---|
| 05:02:54 | BUY | 0.02788002 | 33.6690000 |
| 04:57:55 | BUY | 0.02790724 | 64.6628330 |
| 04:52:23 | BUY | 0.02791398 | 107.490170 |
| 04:46:45 | BUY | 0.02787481 | 425.952000 |
| 04:44:06 | SELL | 0.02774758 | 0.00004911 |
| 04:44:06 | SELL | 0.02774758 | 0.00047305 |
| 04:43:14 | SELL | 0.02774758 | 0.00153905 |
| 04:41:18 | BUY | 0.02791443 | 191.052000 |
| 04:35:30 | BUY | 0.02786135 | 25.4538860 |
| 04:30:05 | BUY | 0.02789569 | 217.357030 |
| 04:20:16 | BUY | 0.02787717 | 67.5021830 |
| 04:15:15 | BUY | 0.02789570 | 72.6166080 |
| 04:12:14 | SELL | 0.02774758 | 0.00000645 |
| 04:12:14 | SELL | 0.02774760 | 0.00061302 |
| 04:12:14 | SELL | 0.02774760 | 0.00061194 |
| 04:12:14 | SELL | 0.02776554 | 0.00501268 |
| 04:12:14 | SELL | 0.02776626 | 0.00066929 |
| 04:10:10 | BUY | 0.02789942 | 214.207010 |
| 04:07:22 | SELL | 0.02776626 | 0.01956966 |
| 04:07:22 | SELL | 0.02777545 | 0.00061097 |
| 04:07:22 | SELL | 0.02777545 | 0.00061025 |
| 04:07:22 | SELL | 0.02779228 | 0.00203941 |
| 04:07:22 | SELL | 0.02779228 | 0.00203149 |
| 04:07:22 | SELL | 0.02779347 | 0.00499253 |
| 04:07:22 | SELL | 0.02780000 | 0.13066791 |
| 04:04:50 | BUY | 0.02793168 | 295.974000 |
| 04:00:13 | SELL | 0.02780000 | 0.01933209 |
| 04:00:13 | SELL | 0.02780000 | 0.00173271 |
| 03:59:48 | BUY | 0.02798813 | 241.348440 |
| 03:53:56 | BUY | 0.02798832 | 203.449200 |
| 03:51:42 | SELL | 0.02780000 | 0.00036943 |
| 03:50:55 | SELL | 0.02780000 | 0.00040000 |
| 03:48:16 | BUY | 0.02794632 | 86.9130000 |
| 03:43:18 | BUY | 0.02798813 | 234.900000 |
| 03:38:08 | BUY | 0.02792547 | 444.744000 |
| 03:27:19 | BUY | 0.02797241 | 182.165910 |
| 03:21:51 | BUY | 0.02792931 | 101.790000 |
| 03:16:15 | BUY | 0.02794712 | 99.1568100 |
| 03:11:17 | BUY | 0.02798945 | 289.004560 |
| 03:05:28 | BUY | 0.02799417 | 193.182070 |
| 02:59:56 | BUY | 0.02792945 | 164.430000 |
| 02:54:49 | BUY | 0.02795101 | 407.160000 |
| 02:49:33 | BUY | 0.02792944 | 76.7340000 |
| 02:44:23 | BUY | 0.02792945 | 476.064000 |
| 02:39:06 | BUY | 0.02794745 | 84.1964050 |
| 02:33:05 | BUY | 0.02798958 | 107.897400 |
| 02:27:53 | SELL | 0.02780000 | 0.00060144 |
| 02:27:51 | BUY | 0.02799416 | 165.940780 |
| 02:27:50 | SELL | 0.02780000 | 0.00036116 |
| 02:26:28 | SELL | 0.02780000 | 0.00017123 |
humbertohh L0: 中国朋友们,你们好吗?
mahlstedt58hah L0: humbertohh, 不是我的男孩
WandyYa L0: 我认为比BTC今天会暴
WandyYa L0: 你怎么认为?
degrazioZhib L0: WandyYa, 刚接触加密货币?你好吗?
frogfargopig L0: 🎄
Hopinos L0: 🎄🎄🎄 兄弟们,圣诞快乐!
Hopinos L0: 一切都会好起来的!
LolaBinger L0: 🎄
porgy37 L0: 祝大家新年快樂 🎄
destinylovely L0: 大家好
viencesc L0: 🎄
2vvertik L0: hi
tevillomihael L0: hi
alishkapush L0: 🎄
ioant: Merry Christmas
ioant: GO ↑↑↑
sergeygrig L0: 🌲💰
mandobro: ❤️ YoBit Thank You For Crypto 🎄
T0mat0 L0: hi
dssssdvdsvcx L0: hi
T0mat0 L0: hi
WittyWizard L0: 🎄
HeroicDemon L0: ❤️ yobit
UU8nsZn1OUEXK L0: 你好
apelsorange L0: 👋
Foxtv: 🎄
mandobro: yobit net/cn/airdrop/timer
bikebole90 L0: Any update
nepomnui L0: gn
lensdoto L0: GN ALL
bikebole90 L0: what's up guysW
mandobro: ❤️ Happy Birthday YoBit!🎄
LizaBitcoin: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊
Blossom99x: 生日快樂
204Herszz L0: 保持好心情!
PabloFM: Happy Birthday YoBit!!!!
floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON
DuceHK: wah wah wah you fast
DuceHK: 您好,圣诞快乐!请问有人能把DCR推到7.5美元吗?谢谢!🎄
PROXIMA1320 L0: nihao
DuceHK: konichiwa
DuceHK: 有人卖吗 TRUMP?或购买?
kostet66: 中国人比犹太人还差
Zeeshan22 L0: Hi
lt2168pjy L0: 你好,最近有管理员客服在线吗?1fjq
lt2168pjy L0: Hello, is there an administrator or customer service representative online?
Mouhamed00b L0: Happy Birthday YoBit!!!!
mandobro: 甚至可怕的乌鸦 在白雪上也很美丽 — 冬日静谧的恩赐
mandobro: YOMBA/BTC
