Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05374502 | + 1.9% | 2933.4 | Ethereum |
ZEC | 0.00035925 | - 2.3% | 411.2 | Zcash |
DASH | 0.00039705 | - 0.2% | 178.1 | DASH |
LTC | 0.00119955 | + 1.8% | 171.9 | Litecoin |
YOCHAT-DOGE | D0.00000151 | - 3.3% | 157.2 | YoChat Token |
ETC | 0.00027600 | - 1.7% | 115.9 | EthereumClassic |
XRP-BTC | 0.00000742 | + 3.7% | 7.3 | Ripple |
ETH-BTC | 0.05384566 | + 2.2% | 3.1 | Ethereum |
SHIB-USDTb | T0.00002076 | + 2.9% | 2.9 | SHIBA INU |
BCHABC | 0.00010699 | - 0.2% | 2.8 | BitcoinCashABC |
NOT-BTC | 0.00000031 | + 6.9% | 1.8 | Notcoin |
DOGE-BTC | 0.00000206 | + 1% | 1.8 | Dogecoin |
TRX-BTC | 0.00000175 | - 0.6% | 1.8 | Tron Token |
BIG-BTC | 0.12973006 | - 0.4% | 1.7 | BIG |
ETH-USDT | T3558.5567866 | + 2.2% | 1.5 | Ethereum |
TONb-BTC | 0.00011913 | - 3.1% | 1.3 | TON BEP20 |
TON-BTC | 0.00011937 | - 2.7% | 1.2 | TON Coin |
NOT | 0.00000031 | + 3.4% | 1.1 | Notcoin |
BTC-USDTt | T65853.69 | - 0.6% | 1 | Bitcoin |
BTC-USDT | T65979.00 | + 0.1% | 0.6 | Bitcoin |
FLOKIb-USDTb | T0.00020030 | - 0.5% | 0.6 | FLOKI BEP20 |
BONUS-DOGE | D0.00400681 | + 0.4% | 0.5 | BONUS |
BTC-RUR | R5936108.95 | - 0.2% | 0.4 | Bitcoin |
ETH-USDC | 3559.1220114 | + 2.3% | 0.3 | Ethereum |
USDTe-USDTt | T1.00157005 | + 0.5% | 0.3 | USDT ERC20 |
BTC | T66000.00 | - 0.1% | 0.3 | Bitcoin |
YOSTEP-USDT | T0.02585533 | + 1.1% | 0.3 | YOSTEP |
YOSTEP-BTC | 0.00000039 | 0% | 0.2 | YOSTEP |
USDT-RUR | R89.99 | + 0.8% | 0.2 | USDT ERC20 |
BTC | R5966180.55 | + 0.8% | 0.2 | Bitcoin |
DOGE-ETH | E0.00003826 | - 1.5% | 0.2 | Dogecoin |
YODICE-BTC | 0.00000001 | 0% | 0.2 | YODICE |
BNB-BTC | 0.00915130 | + 0.5% | 0.2 | BNB BSC |
BTC | T65362.48 | - 1% | 0.2 | Bitcoin |
BTC-USDTb | T66213.83 | + 0.1% | 0.2 | Bitcoin |
WBNB-BTC | 0.00914322 | + 1.2% | 0.2 | WBNB BEP20 |
USDTe-USDTb | T0.99699980 | + 0.1% | 0.2 | USDT ERC20 |
USDT-RUBLIX | 113749.76137 | + 0.6% | 0.2 | USDT ERC20 |
ETH-RUR | R318673.75 | + 1.8% | 0.1 | Ethereum |
WAVES | R100.03 | - 5.4% | 0.1 | Waves |
- FUNerc20 / RUR
- Last: 0.48020726
- 24High: 0.48020726
- 24Low: 0.48020726
- 24V: 0 FUN(e)
Preço | FUN(e) | RUR |
---|
0.48060970 | 1.14666052 | 0.55109616 |
0.48100812 | 1.15702274 | 0.55653733 |
0.48140255 | 1.13741062 | 0.54755237 |
0.48179304 | 1.13906852 | 0.54879528 |
0.48217962 | 1.12425949 | 0.54209501 |
0.48256233 | 1.13563722 | 0.54801574 |
0.48596656 | 0.45550502 | 0.22136020 |
0.49083838 | 0.45458276 | 0.22312666 |
0.49575905 | 0.45007078 | 0.22312666 |
0.50072905 | 0.43857922 | 0.21960935 |
0.50574887 | 0.42738275 | 0.21614834 |
0.51081901 | 0.42651577 | 0.21787236 |
0.51593999 | 0.42228242 | 0.21787238 |
0.52045123 | 1.16999298 | 0.60892428 |
0.52111229 | 0.41478266 | 0.21614834 |
0.52633646 | 0.41394287 | 0.21787322 |
0.53161300 | 0.40983427 | 0.21787322 |
0.53694243 | 0.40900441 | 0.21961182 |
0.54232529 | 0.39521199 | 0.21433345 |
0.54776211 | 0.39127696 | 0.21432669 |
0.55325343 | 0.39048459 | 0.21603693 |
0.55879980 | 0.38660874 | 0.21603688 |
0.56440179 | 0.37974113 | 0.21432657 |
0.57005992 | 0.37597199 | 0.21432656 |
0.57577479 | 0.37222535 | 0.21431797 |
0.58154694 | 0.36840612 | 0.21424545 |
0.58737696 | 0.36465593 | 0.21419049 |
0.59326542 | 0.36092325 | 0.21412328 |
0.59921292 | 0.35724364 | 0.21406500 |
0.60522003 | 0.35369764 | 0.21406489 |
0.61128737 | 0.35298067 | 0.21577262 |
0.61741553 | 0.34947635 | 0.21577212 |
0.62360513 | 0.34876498 | 0.21749163 |
0.62985678 | 0.34256957 | 0.21576976 |
0.63617111 | 0.33912891 | 0.21574401 |
0.64254873 | 0.33576290 | 0.21574402 |
0.64899028 | 0.33238730 | 0.21571612 |
0.65549643 | 0.32643610 | 0.21397769 |
0.66206779 | 0.14669027 | 0.09711890 |
0.66359468 | 96.48824637 | 64.02908697 |
0.66359470 | 121.74790723 | 80.79126597 |
0.66870503 | 0.31745489 | 0.21228368 |
0.67540880 | 0.31430398 | 0.21228367 |
0.68217979 | 0.31117472 | 0.21227710 |
0.68901864 | 0.30808395 | 0.21227558 |
0.69592607 | 0.30745283 | 0.21396443 |
0.70290274 | 0.30440120 | 0.21396443 |
0.70994935 | 0.30378487 | 0.21567187 |
0.71706660 | 0.30076965 | 0.21567187 |
0.72425521 | 0.29778437 | 0.21567188 |
Preço | FUN(e) | RUR |
---|
0.47545274 | 0.05834597 | 0.02774075 |
0.47545273 | 1.16226104 | 0.55260018 |
0.47180000 | 1.00000000 | 0.47180000 |
0.47170891 | 0.46743841 | 0.22049486 |
0.47000000 | 4.82978723 | 2.26999999 |
0.46702695 | 0.47589034 | 0.22225361 |
0.46239147 | 0.48449973 | 0.22402854 |
0.46000000 | 1.00000000 | 0.46000000 |
0.45780200 | 0.48935684 | 0.22402854 |
0.45325807 | 0.49035147 | 0.22225576 |
0.45000000 | 1.00000000 | 0.45000000 |
0.44875925 | 0.50721344 | 0.22761672 |
0.44430508 | 0.51230190 | 0.22761833 |
0.44000000 | 1.00000000 | 0.44000000 |
0.43989512 | 0.58122456 | 0.25567784 |
0.43600001 | 22.93577929 | 9.99999999 |
0.43600000 | 50.0000000 | 21.8000000 |
0.43552893 | 0.00516773 | 0.00225069 |
0.43120607 | 0.58862156 | 0.25381718 |
0.42692612 | 0.59452249 | 0.25381717 |
0.42687482 | 2.88876853 | 1.23314254 |
0.42268865 | 0.58323224 | 0.24652564 |
0.41849325 | 0.58971682 | 0.24679250 |
0.41433949 | 0.58623696 | 0.24290112 |
0.41022695 | 0.59211047 | 0.24289967 |
0.40897479 | 73.35415468 | 30.0000000 |
0.40897478 | 55.7510000 | 22.80075295 |
0.40615524 | 11.20193677 | 4.54972531 |
0.40615523 | 0.65683912 | 0.26677864 |
0.40492552 | 44.8008000 | 18.14098723 |
0.40212393 | 0.70991627 | 0.28547432 |
0.39813264 | 0.69794661 | 0.27787532 |
0.39418097 | 0.70058290 | 0.27615644 |
0.39026852 | 0.71198942 | 0.27786705 |
0.38639490 | 0.71468295 | 0.27614984 |
0.38260000 | 0.29430214 | 0.11259999 |
0.38255973 | 0.60262273 | 0.23053918 |
0.37876262 | 0.61841709 | 0.23423327 |
0.37500320 | 0.56948383 | 0.21355825 |
0.37128110 | 0.58899723 | 0.21868353 |
0.37000000 | 10.0000000 | 3.70000000 |
0.36759595 | 0.59483952 | 0.21866059 |
0.36591805 | 81.98557028 | 30.0000000 |
0.36591804 | 163.971150 | 60.00000182 |
0.36394737 | 0.60079645 | 0.21865828 |
0.36033500 | 0.61135465 | 0.22029247 |
0.35675848 | 0.61259502 | 0.21854846 |
0.35321747 | 0.60897622 | 0.21510103 |
0.35000000 | 1.00000000 | 0.35000000 |
0.34971160 | 0.61508048 | 0.21510077 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | FUN(e) |
---|
18:47:59 | BUY | 0.48020726 | 0.04952708 |
18:47:59 | BUY | 0.48020726 | 0.04626432 |
18:47:59 | BUY | 0.48020726 | 0.02029087 |
18:47:59 | BUY | 0.48020726 | 0.00323636 |
18:47:59 | BUY | 0.48020726 | 0.00224413 |
18:47:59 | BUY | 0.48020726 | 0.05663618 |
18:47:59 | BUY | 0.48020726 | 0.01012064 |
18:47:59 | BUY | 0.48020726 | 0.01667783 |
18:47:59 | BUY | 0.48020726 | 0.12211552 |
18:47:58 | BUY | 0.48020726 | 0.00354891 |
18:47:58 | BUY | 0.48020726 | 0.01900733 |
18:47:58 | BUY | 0.48020726 | 0.00083789 |
18:47:58 | BUY | 0.48020726 | 0.00427527 |
18:47:58 | BUY | 0.48020726 | 0.03595427 |
18:47:58 | BUY | 0.48020726 | 0.06320106 |
18:47:58 | BUY | 0.48020726 | 0.07308812 |
18:47:58 | BUY | 0.48020726 | 0.04398268 |
18:47:58 | BUY | 0.48020726 | 0.05257975 |
18:47:58 | BUY | 0.48020726 | 0.01658032 |
18:47:58 | BUY | 0.48020726 | 0.06772883 |
18:47:58 | BUY | 0.48020726 | 0.06821998 |
18:47:58 | BUY | 0.48020726 | 0.00174446 |
18:47:58 | BUY | 0.48020726 | 0.03655482 |
18:47:58 | BUY | 0.48020726 | 0.01582670 |
18:47:58 | BUY | 0.48020726 | 0.03737828 |
18:47:58 | BUY | 0.48020726 | 0.00711931 |
18:47:58 | BUY | 0.48020726 | 0.04394567 |
18:47:58 | BUY | 0.48020726 | 0.02913848 |
18:47:57 | BUY | 0.48020726 | 0.02069539 |
18:47:57 | BUY | 0.48020726 | 0.02024316 |
18:47:57 | BUY | 0.48020726 | 0.05108829 |
18:47:57 | BUY | 0.48020726 | 0.00438155 |
18:47:57 | BUY | 0.48020726 | 0.02771796 |
18:47:57 | BUY | 0.48020726 | 0.04980503 |
18:47:57 | BUY | 0.48020726 | 0.00995623 |
18:47:57 | BUY | 0.48020726 | 0.00803627 |
18:47:57 | BUY | 0.48020726 | 0.01495831 |
18:47:57 | BUY | 0.48020726 | 0.00065901 |
00:23:14 | SELL | 0.47545273 | 0.04952708 |
00:23:14 | SELL | 0.47545273 | 0.04626432 |
00:23:14 | SELL | 0.47545273 | 0.02029087 |
00:23:14 | SELL | 0.47545273 | 0.00323636 |
00:23:14 | SELL | 0.47545273 | 0.00224413 |
00:23:14 | SELL | 0.47545273 | 0.05663618 |
00:23:14 | SELL | 0.47545273 | 0.01012064 |
00:23:14 | SELL | 0.47545273 | 0.01667783 |
00:23:13 | SELL | 0.47545273 | 0.12211552 |
00:23:13 | SELL | 0.47545273 | 0.00354891 |
00:23:13 | SELL | 0.47545273 | 0.01900733 |
00:23:13 | SELL | 0.47545273 | 0.00083789 |
jagrapolite5 L1: i bought yotra for 750 sat lol
jagrapolite5 L1: like 8 years ago
jagrapolite5 L1: it still panned out well
jagrapolite5 L1: appleegg, you dont make a new account
Biglongshlong59 L0: log in mofo
marlenac L1: spam much
jagrapolite5 L1: lol
ChadwinJamie L0: I bought yotra when price was 6000 doge
jagrapolite5 L1: marlenac, no i dont i havent spoken in months
jagrapolite5 L1: ChadwinJamie, +1
ChadwinJamie L0: jagrapolite5, for all this time we have it in invest box shortly in a few months we will generate a passive income
nicojack602 L0: Hello
nicojack602 L0: Can I ask you a question please
nicojack602 L0: Compared to the dice currency
cobratoontje: nicojack602, RUR is the only market for you
nicojack602 L0: Cobratoontje i have 7000000 Dice That I bought 7 years ago and now I just found them and in Wallet it tells me equivalent 0.07btc! Is it possible to sell them?? Please
BoastKit: nicojack602, You didn't buy nothing. It was free airdrop from Yobit. Either you're a liar or moron.
BoastKit: nicojack602, maybe both...
BoastKit: nicojack602, Est value is automated calculation based on 1 satoshi minimal price in BTC markets. Case is - many tokens are just not worth it - so in that case est. value is far FAR away from the real price that you're able to sell it for.
nicojack602 L0: So it's impossible to resell?
cobratoontje: nicojack602, Can't you read??
cobratoontje: RUR!
nicojack602 L0: So why do we see purchase transactions in BTC?
cobratoontje: nicojack602, Have it your way.......i do simply not care!?
BoastKit: nicojack602, There is over 7900 BTC worth or sell orders at 1 sat in Dice/BTC pair. It's over half billion dollar at current prices. Won't happen. Ever.
BoastKit: nicojack602, *of (sell orders) in "front of you"
Yanadia: Good Morning Yobiters
jagrapolite5 L1: :)
DjDamuzi L0: sup
Yanadia: back pain ..hurt
lahiru L0: hi
lahiru L0: how to exchange dice to btc
BoastKit: lahiru, You don't have enough. But if you had then - sell for RUR and buy BTC with RUR.
tialam: LIZA very worth to sell with?
lahiru L0: thanks BoastKit
lahiru L0: thanks BoastKit
cobratoontje: tialam, Hey kid, I'm sorry to brake it to you but your Liza is worthless
jagrapolite5 L1: cobratoontje, i dunno mang, at 20 ruroshies and bellow it has more buy support then 99% of the coins on yobit
jagrapolite5 L1: taherzadehsaeed, that's not English bro :)
jagrapolite5 L1: taherzadehsaeed, lol stfu and buy yotra
jagrapolite5 L1: marlenac, get out of my house NOW... its for your own good ....
jagrapolite5 L1: marlenac, im only trying to help you
jagrapolite5 L1: also do 100k+ on youdta buys lol some dood bought 80 mill a few months ago so 100k is min as he makes 1m a day at 1% inest box
jagrapolite5 L1: invest*
jagrapolite5 L1: he better have just as much if not more to pump his investment lol but 10k buys and sells is silly for yotra
jagrapolite5 L1: yo rod hit me up
jagrapolite5 L1: you know i have done you well ... get blacksmith to add my shit plz :) ill do the volume
jagrapolite5 L1: you know how this works lol
jagrapolite5 L1: im not paying a quareter mill to give you money lol
kozuma L1: Can someone please buy me some GLO/BTC? I want to save some money for my 6 year old daughter's surgery.