Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.04637298 | + 2% | 2565.9 | Ethereum |
ZEC | 0.00037351 | - 0.6% | 415.5 | Zcash |
DASH | 0.00045368 | + 1.1% | 213.4 | DASH |
LTC | 0.00125658 | - 0.7% | 163.6 | Litecoin |
ETC | 0.00030102 | - 4.3% | 112.1 | EthereumClassic |
BIG-BTC | 0.16706577 | - 3.8% | 11 | BIG |
DOGE-BTC | 0.00000232 | + 0.9% | 9.3 | Dogecoin |
BTC | T66169.75 | + 2.2% | 7.5 | Bitcoin |
TRX-BTC | 0.00000187 | - 2.7% | 7.2 | Tron Token |
ETH-BTC | 0.04616981 | + 2.1% | 6 | Ethereum |
NOT-BTC | 0.00000011 | 0% | 3.7 | Notcoin |
BCHABC | 0.00011231 | - 3.1% | 3.5 | BitcoinCashABC |
BTC-RUR | R5954146.95 | + 2.6% | 3.5 | Bitcoin |
BTC-USDTt | T66626.11 | + 2.4% | 2.9 | Bitcoin |
XRP-BTC | 0.00000786 | - 1.1% | 2.6 | Ripple |
BTC-USDT | T66749.93 | + 2.5% | 2.3 | Bitcoin |
SHIB-USDTb | T0.00002496 | + 0.6% | 2.2 | SHIBA INU |
TON-BTC | 0.00009959 | - 2.2% | 2.1 | TON Coin |
NOT | 0.00000011 | 0% | 1.2 | Notcoin |
BTC-USDTb | T66597.27 | + 2.4% | 1.2 | Bitcoin |
TONb-BTC | 0.00009868 | - 3.4% | 1.2 | TON BEP20 |
ETH-USDT | T3076.1179988 | + 4.6% | 1 | Ethereum |
DOGE-ETH | E0.00005028 | - 1.8% | 0.8 | Dogecoin |
FLOKIb-USDTb | T0.00021282 | + 4.1% | 0.7 | FLOKI BEP20 |
BTC | R5969999.99 | + 3.3% | 0.6 | Bitcoin |
YODICE-BTC | 0.00000003 | 0% | 0.6 | YODICE |
ETH-USDC | 3086.0716934 | + 5.1% | 0.6 | Ethereum |
USDT-RUR | R89.29 | - 0.1% | 0.5 | USDT ERC20 |
BONUS-DOGE | D0.00635462 | - 0.8% | 0.4 | BONUS |
WSHIB-SHIB | 1.18987975 | - 0.5% | 0.4 | Wrapped Shiba |
DOGE-USDT | T0.15402465 | + 2.4% | 0.4 | Dogecoin |
YOSTEP-BTC | 0.00000043 | 0% | 0.4 | YOSTEP |
YOSTEP-USDT | T0.02826623 | + 0.6% | 0.3 | YOSTEP |
USDTe-USDTt | T1.00323876 | + 0.1% | 0.3 | USDT ERC20 |
ETH-RUR | R274816.43 | + 4.6% | 0.3 | Ethereum |
NOT | T0.00740000 | + 5.7% | 0.3 | Notcoin |
USDT-RUBLIX | 130376.83491 | + 1.3% | 0.2 | USDT ERC20 |
TON | T6.72259500 | + 0.3% | 0.2 | TON Coin |
USDTe-USDTb | T1.00163875 | - 0.1% | 0.2 | USDT ERC20 |
BTC | $68450.00 | + 3.2% | 0.2 | Bitcoin |
- FUNerc20 / RUR
- Last: 1.14612938
- 24High: 1.48900000
- 24Low: 0.91102568
- 24V: 78.49 FUN(e)
Price | FUN(e) | RUR |
---|
1.16905197 | 0.17871132 | 0.20892282 |
1.18077173 | 0.17693753 | 0.20892283 |
1.19260897 | 0.17518133 | 0.20892282 |
1.20456489 | 0.17344256 | 0.20892281 |
1.21664066 | 0.17172106 | 0.20892282 |
1.22883750 | 0.17001664 | 0.20892282 |
1.24115661 | 0.16832915 | 0.20892283 |
1.25359922 | 391.13990253 | 490.33267672 |
1.26616656 | 0.16500422 | 0.20892282 |
1.27885989 | 0.16207313 | 0.20726882 |
1.29168047 | 0.16046447 | 0.20726882 |
1.30462958 | 0.15887178 | 0.20726882 |
1.31770850 | 0.15729490 | 0.20726882 |
1.33091854 | 0.15573367 | 0.20726882 |
1.34426101 | 0.15418793 | 0.20726882 |
1.34916215 | 23.89944101 | 32.24422121 |
1.35773724 | 0.15265754 | 0.20726882 |
1.37134857 | 0.15114233 | 0.20726881 |
1.38509635 | 0.14964217 | 0.20726882 |
1.39898194 | 0.14815690 | 0.20726882 |
1.41300675 | 0.14668637 | 0.20726883 |
1.42717215 | 0.14523042 | 0.20726881 |
1.44147957 | 0.14265059 | 0.20562791 |
1.45593041 | 0.14123471 | 0.20562790 |
1.47052612 | 0.13983289 | 0.20562791 |
1.48526816 | 0.13844498 | 0.20562792 |
1.48900000 | 111.49693617 | 166.01893795 |
1.50015798 | 0.13598568 | 0.20400000 |
1.51519707 | 0.13463596 | 0.20400001 |
1.53038693 | 0.13329963 | 0.20400001 |
1.54572907 | 0.13197656 | 0.20400000 |
1.56122501 | 0.13066663 | 0.20400001 |
1.57687630 | 0.12936970 | 0.20400001 |
1.59268449 | 0.12808564 | 0.20400001 |
1.60865116 | 0.12681432 | 0.20400000 |
1.62477791 | 0.12555563 | 0.20400001 |
1.64106632 | 0.12430942 | 0.20400000 |
1.65751802 | 0.12307559 | 0.20400000 |
1.67413464 | 0.12185400 | 0.20400000 |
1.69091786 | 0.12064454 | 0.20400000 |
1.70786932 | 0.11944708 | 0.20400000 |
1.72499071 | 0.11826151 | 0.20400000 |
1.72687482 | 0.50000000 | 0.86343741 |
1.74228375 | 0.11708771 | 0.20400001 |
1.75975015 | 0.11592555 | 0.20400000 |
1.77739165 | 0.11477493 | 0.20400000 |
1.79521001 | 0.11363574 | 0.20400001 |
1.81320699 | 0.11250784 | 0.20400000 |
1.83138440 | 0.11139115 | 0.20400001 |
1.84974405 | 0.11028553 | 0.20400000 |
Price | FUN(e) | RUR |
---|
1.13475347 | 0.18194331 | 0.20646080 |
1.12349047 | 0.18376730 | 0.20646081 |
1.11233926 | 0.18560956 | 0.20646080 |
1.10129873 | 0.18747030 | 0.20646080 |
1.10000000 | 0.10000000 | 0.11000000 |
1.09036779 | 0.19086070 | 0.20810835 |
1.07954534 | 0.19277408 | 0.20810835 |
1.06883030 | 0.19470665 | 0.20810836 |
1.05822162 | 0.20463147 | 0.21654544 |
1.04771823 | 0.20833223 | 0.21827347 |
1.03731910 | 0.20710224 | 0.21483110 |
1.02702318 | 0.21084768 | 0.21654545 |
1.01682946 | 0.21127543 | 0.21483108 |
1.00673691 | 0.21339349 | 0.21483110 |
1.00000000 | 0.10000000 | 0.10000000 |
0.99674453 | 0.21213361 | 0.21144301 |
0.98685134 | 0.21426025 | 0.21144301 |
0.97705634 | 0.23061576 | 0.22532459 |
0.96735856 | 0.23478646 | 0.22712269 |
0.95775704 | 0.24286275 | 0.23260350 |
0.95000000 | 3.89473684 | 3.69999999 |
0.94825081 | 0.24725492 | 0.23445967 |
0.93883894 | 0.25172652 | 0.23633065 |
0.92952048 | 0.25425006 | 0.23633063 |
0.92029452 | 0.26091379 | 0.24011753 |
0.91116013 | 0.26352944 | 0.24011751 |
0.90211640 | 0.26829537 | 0.24203365 |
0.89316243 | 0.26671135 | 0.23821655 |
0.88429734 | 0.26938514 | 0.23821656 |
0.87552024 | 0.27425696 | 0.24011751 |
0.86683025 | 0.27700640 | 0.24011752 |
0.85822652 | 0.27978339 | 0.24011752 |
0.84970818 | 0.27592963 | 0.23445966 |
0.84127439 | 0.27869584 | 0.23445967 |
0.83292431 | 0.27705040 | 0.23076201 |
0.82465711 | 0.27323430 | 0.22532460 |
0.81647197 | 0.27378863 | 0.22354074 |
0.80836807 | 0.27434411 | 0.22177101 |
0.80034460 | 0.27709441 | 0.22177101 |
0.79240077 | 0.27765660 | 0.22001530 |
0.78453579 | 0.28044011 | 0.22001530 |
0.77674887 | 0.28325152 | 0.22001529 |
0.76903924 | 0.28609113 | 0.22001530 |
0.76140613 | 0.28667155 | 0.21827347 |
0.75384878 | 0.28725316 | 0.21654544 |
0.74636644 | 0.29013288 | 0.21654544 |
0.73895837 | 0.28841994 | 0.21313032 |
0.73162384 | 0.29131135 | 0.21313032 |
0.72436210 | 0.28959143 | 0.20976905 |
0.71717243 | 0.29249460 | 0.20976906 |
Time | Price |
|
---|
You need to log in. |
Time | Price | FUN(e) |
---|
00:14:37 | SELL | 1.14612938 | 0.17871132 |
00:01:43 | SELL | 1.15761934 | 0.17693753 |
23:57:25 | SELL | 1.16922448 | 0.17518133 |
23:47:07 | SELL | 1.18094597 | 0.17344256 |
23:47:07 | SELL | 1.19278496 | 0.17172106 |
23:47:07 | SELL | 1.20000000 | 0.10000000 |
23:47:07 | SELL | 1.20474264 | 0.17001664 |
23:47:07 | SELL | 1.21682020 | 0.11384884 |
12:00:12 | SELL | 1.21682020 | 0.05448031 |
06:38:57 | SELL | 1.22901884 | 0.16665839 |
06:17:33 | SELL | 1.24133976 | 0.16500422 |
03:37:48 | SELL | 1.25378420 | 0.16207313 |
03:37:48 | SELL | 1.26635340 | 0.16046447 |
03:37:48 | SELL | 1.26715245 | 0.48086135 |
01:11:47 | BUY | 1.34916215 | 0.45344204 |
01:11:47 | SELL | 1.26715245 | 0.06602752 |
01:11:47 | SELL | 1.26715245 | 2.87283369 |
01:11:47 | SELL | 1.26715245 | 1.09894827 |
01:11:47 | SELL | 1.26715245 | 1.01830251 |
01:11:47 | SELL | 1.26715245 | 0.11566713 |
01:11:47 | SELL | 1.26715245 | 0.97671584 |
01:11:47 | SELL | 1.26715245 | 0.76476378 |
01:11:47 | SELL | 1.26715245 | 0.58684554 |
01:11:47 | SELL | 1.26715245 | 2.49441832 |
01:11:47 | SELL | 1.26715245 | 0.70468609 |
01:11:47 | SELL | 1.26715245 | 2.07191298 |
01:11:46 | SELL | 1.26715245 | 3.24553134 |
01:11:46 | SELL | 1.26715245 | 0.46360551 |
01:11:46 | SELL | 1.26715245 | 0.17615728 |
01:11:46 | SELL | 1.26715245 | 2.90398497 |
01:11:46 | SELL | 1.26715245 | 4.31162093 |
01:11:46 | SELL | 1.27904860 | 0.15887178 |
01:11:46 | SELL | 1.29187107 | 0.15729490 |
01:11:46 | SELL | 1.30482209 | 0.15573367 |
01:11:46 | SELL | 1.31790295 | 0.15418793 |
00:56:47 | SELL | 1.33111494 | 0.15265754 |
00:56:47 | SELL | 1.34445938 | 0.15114233 |
00:56:47 | SELL | 1.35793759 | 0.14964217 |
00:56:47 | SELL | 1.37155092 | 0.14815690 |
00:56:47 | SELL | 1.38530073 | 0.14668637 |
00:56:47 | SELL | 1.39918838 | 0.14523042 |
00:56:47 | SELL | 1.41321526 | 0.14265059 |
00:56:47 | SELL | 1.42738275 | 0.14123471 |
00:56:47 | SELL | 1.44169227 | 0.13983289 |
00:56:47 | SELL | 1.45614525 | 0.13844498 |
00:56:07 | BUY | 1.48890000 | 0.10597174 |
00:56:07 | BUY | 1.48890000 | 0.10703410 |
00:55:49 | BUY | 1.48900000 | 0.10810712 |
00:55:49 | BUY | 1.48900000 | 0.10919089 |
00:55:48 | BUY | 1.48900000 | 0.11028553 |
cobratoontje: bulmacaturk, In tha future , shut tha hell up!??
BoastKit: bulmacaturk, Using only password after 2020 is like leaving it open.
cobratoontje: bulmacaturk, Just do realize that you do not really have socalled friends
BoastKit: bulmacaturk, by the way - don't forget to activate 2FA on your email aswell at this point (and facebook and other important accounts like Google/gmail - all allow 2FA)
cobratoontje: bulmacaturk, But if you don't, i rlly do not care at all
bulmacaturk: cobratoontje, You got it completely wrong.
cobratoontje: bulmacaturk, Ok................
cobratoontje: bulmacaturk, I do not have or did have such problems........?
BoastKit: bulmacaturk, I would not be surprised seeing the funds went out using your PC/laptop/phone (whatever you use with yobit primarly), using same IP you do on daily basis...
bulmacaturk: BoastKit, I'm using 2fa now.
cobratoontje: bulmacaturk, I do not spill information at all.....!?
BoastKit: bulmacaturk, It's highly probable someone involved in this "hack" had physical access to your main device at same point (maybe earlier than hack itself but still - just to get passwords)
cobratoontje: BoastKit, He is a blabbermouth......?
cobratoontje: AKA, an IDIOT
cobratoontje: I'll rest my case,lol
BoastKit: cobratoontje, At this point earth is polluted of at least 2 billions of such... It's a way to disaster on global scale.
cobratoontje: BoastKit, Lol
bulmacaturk: I tracked the movements after the hack. You wouldn't believe how many people have been hacked. It was a painful way to learn.
cobratoontje: BoastKit, And that number is rapidly growing
BoastKit: bulmacaturk, I wrote above about at least 2 billions of potential "victims". I would believe any number at this point...
cobratoontje: Lol
BoastKit: cobratoontje, Not sure why he calims I'm non-believer...
BoastKit: *claims
cobratoontje: Me too..........
cobratoontje: BoastKit, At least he joined tha 'club'...??
cobratoontje: That club is gettin crowded,lol
cobratoontje: GTG,ltrr
BoastKit: cobratoontje, At this point I don't believe in 1 thing: all can't be saved. Impossible. It's like on battlefield. There's only one way - we have to focus on the most promising ones
BoastKit: cobratoontje, Thankfully - on the other hand - there's not much of them.
AlexeChe: BoastKit, hi you are here&
AlexeChe: that are you doing now
AlexeChe: BoastKit, thats point and dont anderstand you
BoastKit: AlexeChe, You're one of 2 billions
okika: BoastKit, are you Christian?
MinerGate: hi all
sheikhm L0: What is dice used for
okika: sheikhm, I use for trading for rur
Antonas1: Why I don't get FUSD?
youdedend L0: NOT ??
diegolebe: youdedend, try farm
okika: yotra exploding
mandobro: Antonas1, cause airdrop has finished
Cyperlife L0: Biggest scam
Cyperlife L0: Left all kinds of coins on this exchange and came back years later to almost nothing
Cyperlife L0: To anyone new, do not use this exchange
cobratoontje: Cyperlife, Lol
Cyperlife L0: Lol
cobratoontje: Cyperlife, A crypto exchange is not a Bank...............it does not give any interest.............?
cobratoontje: You just have to learn so much,lmao
Cyperlife L0: Obviously lol, but I still have things in support from 2018 that havnt been addressed