Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05373450 | + 0.6% | 2778.2 | Ethereum |
ZEC | 0.00036638 | + 1.1% | 383 | Zcash |
DASH | 0.00039586 | - 0.5% | 179.7 | DASH |
LTC | 0.00119002 | + 0.7% | 165.7 | Litecoin |
YOCHAT-DOGE | D0.00000150 | - 4.5% | 161.9 | YoChat Token |
ETC | 0.00027460 | - 2.2% | 117.3 | EthereumClassic |
XRP-BTC | 0.00000741 | + 2.8% | 6.8 | Ripple |
BCHABC | 0.00010799 | - 1.5% | 2.4 | BitcoinCashABC |
NOT-BTC | 0.00000031 | + 3.4% | 1.7 | Notcoin |
TRX-BTC | 0.00000175 | 0% | 1.5 | Tron Token |
DOGE-BTC | 0.00000205 | - 0.5% | 1.4 | Dogecoin |
BTC-USDTt | T66140.91 | + 0.1% | 1.4 | Bitcoin |
BIG-BTC | 0.12968082 | - 0.4% | 1.3 | BIG |
ETH-BTC | 0.05384451 | + 0.8% | 1.2 | Ethereum |
SHIB-USDTb | T0.00002066 | - 0.8% | 1.1 | SHIBA INU |
ETH-USDT | T3557.1374938 | + 1.1% | 1.1 | Ethereum |
NOT | 0.00000030 | 0% | 1.1 | Notcoin |
TONb-BTC | 0.00011795 | - 2.9% | 1.1 | TON BEP20 |
TON-BTC | 0.00011850 | - 2.4% | 1 | TON Coin |
BONUS-DOGE | D0.00400261 | - 0.1% | 0.7 | BONUS |
BTC-USDT | T66037.17 | - 0.3% | 0.7 | Bitcoin |
FLOKIb-USDTb | T0.00020230 | - 1.1% | 0.7 | FLOKI BEP20 |
USDTe-USDTt | T1.00300921 | + 0.2% | 0.5 | USDT ERC20 |
BTC-RUR | R5939668.79 | + 0.2% | 0.4 | Bitcoin |
BTC | T66299.89 | - 0.1% | 0.3 | Bitcoin |
USDT-RUR | R90.10 | + 1.4% | 0.2 | USDT ERC20 |
BTC | R5908349.94 | + 0.1% | 0.2 | Bitcoin |
BTC | T65334.43 | - 5.5% | 0.2 | Bitcoin |
YOSTEP-BTC | 0.00000039 | 0% | 0.2 | YOSTEP |
DOGE-ETH | E0.00003818 | - 1.3% | 0.2 | Dogecoin |
BTC-USDTb | T66274.13 | + 0.2% | 0.2 | Bitcoin |
WAVES | R101.03 | - 6.8% | 0.2 | Waves |
USDTe-USDTb | T0.99838099 | + 0.2% | 0.2 | USDT ERC20 |
ETH-USDC | 3559.1220114 | + 0.8% | 0.2 | Ethereum |
USDT-RUBLIX | 113958.20704 | + 0.8% | 0.2 | USDT ERC20 |
DOGE-USDT | T0.13642413 | - 0.2% | 0.1 | Dogecoin |
ETH-RUR | R319182.58 | + 1.6% | 0.1 | Ethereum |
YOSTEP-USDT | T0.02583525 | + 0.5% | 0.1 | YOSTEP |
YODICE-BTC | 0.00000001 | 0% | 0.1 | YODICE |
WSHIB-SHIB | 1.33578546 | - 0.1% | 0.1 | Wrapped Shiba |
- BTC / USDTtrc20
- Last: 65334.43503279
- 24High: 69086.90371917
- 24Low: 65334.43503279
- 24V: 9321.48 USDT(t)
Preço | BTC | USDT(t) |
---|
69086.90371917 | 0.00462996 | 319.86960074 |
69650.00000000 | 0.00025821 | 17.9843265 |
71165.81013133 | 0.00135920 | 96.72856913 |
71642.18751890 | 0.00280866 | 201.21854639 |
71656.97502975 | 0.00136889 | 98.09051654 |
71800.32540015 | 0.00658494 | 472.80083474 |
73000.00000000 | 0.06150483 | 4489.85259 |
73500.00000000 | 0.00715210 | 525.679350 |
73510.00000000 | 0.00100000 | 73.5100000 |
73690.00000000 | 0.00010000 | 7.36900000 |
74000.00000000 | 0.00006033 | 4.46442000 |
75000.00000000 | 0.00024920 | 18.6900000 |
75005.00000000 | 0.01000000 | 750.050000 |
75777.00000000 | 0.00099189 | 75.16244853 |
76400.00000000 | 0.00010000 | 7.64000000 |
76777.00000000 | 0.00122449 | 94.01266873 |
77387.00000000 | 0.00200000 | 154.774000 |
77776.77700000 | 0.00010000 | 7.77767770 |
77777.00000000 | 0.00680000 | 528.883600 |
77777.77000000 | 0.00010000 | 7.77777700 |
78039.97524704 | 0.00300000 | 234.11992574 |
78587.00000000 | 0.00100000 | 78.5870000 |
78888.00000000 | 0.00010000 | 7.88880000 |
79387.00000000 | 0.00173686 | 137.88410482 |
81039.97524704 | 0.00237064 | 192.11660691 |
81133.00000000 | 0.00303437 | 246.18754121 |
85000.00000000 | 0.00100000 | 85.0000000 |
87900.00000000 | 0.00693306 | 609.415974 |
88888.00000000 | 0.00010000 | 8.88880000 |
90000.00000000 | 0.05883961 | 5295.56490 |
95000.00000000 | 0.00406398 | 386.078100 |
99999.00000000 | 0.00010000 | 9.99990000 |
100000.00000000 | 0.01504595 | 1504.59500 |
111111.00000000 | 0.00010000 | 11.1111000 |
122222.00000000 | 0.00010000 | 12.2222000 |
130346.00000000 | 0.02240000 | 2919.75040 |
133333.00000000 | 0.00010000 | 13.3333000 |
144444.00000000 | 0.00010000 | 14.4444000 |
150000.00000000 | 0.00037498 | 56.2470000 |
155555.00000000 | 0.00010000 | 15.5555000 |
161097.71870373 | 0.00012605 | 20.30636744 |
166666.00000000 | 0.00010000 | 16.6666000 |
168000.00000000 | 0.00868260 | 1458.67680 |
175000.00000000 | 0.70962954 | 124185.1695 |
176666.00000000 | 0.09655844 | 17058.59336104 |
176666.66660000 | 1.00000000 | 176666.6666 |
177777.00000000 | 0.00010000 | 17.7777000 |
180880.84826059 | 0.00105623 | 191.05177835 |
188888.00000000 | 0.00010000 | 18.8888000 |
199950.00000000 | 0.00200000 | 399.900000 |
Preço | BTC | USDT(t) |
---|
65334.43503279 | 0.00914198 | 597.28609838 |
65313.92588981 | 0.00400000 | 261.25570355 |
65000.00000000 | 0.00012966 | 8.42790000 |
64600.00000000 | 0.02000000 | 1292.00000 |
64500.00000000 | 0.02000000 | 1290.00000 |
64100.00000000 | 0.02000000 | 1282.00000 |
62000.00000000 | 0.00014001 | 8.68062000 |
60400.00000001 | 0.00135123 | 81.6142920 |
60400.00000000 | 0.00063728 | 38.4917120 |
60000.00000000 | 0.00996696 | 598.017600 |
59596.26709752 | 0.00057922 | 34.51934982 |
58220.33629216 | 0.01600041 | 931.54925101 |
57401.00000000 | 0.00017373 | 9.97227573 |
55000.00000000 | 0.01382009 | 760.104950 |
54000.00000001 | 0.00051126 | 27.6080400 |
53678.05075165 | 0.00092962 | 49.90018953 |
52801.00000000 | 0.00004000 | 2.11204000 |
52800.00000000 | 0.00020016 | 10.5684480 |
51971.48382883 | 0.00010822 | 5.62435397 |
51198.00000000 | 0.00076581 | 39.20794038 |
51100.00000000 | 0.00099600 | 50.8956000 |
50600.00000000 | 0.00079051 | 39.9998060 |
50000.00000000 | 0.00146474 | 73.2370000 |
45000.00000000 | 0.00022666 | 10.1997000 |
43003.00000000 | 0.01091601 | 469.42117803 |
40005.00200000 | 0.00050000 | 20.0025010 |
40005.00110000 | 0.00015617 | 6.24758102 |
40001.00000000 | 0.01499963 | 600.00019963 |
39808.32833005 | 0.16354053 | 6510.27511351 |
34000.00000000 | 0.15461929 | 5257.05586 |
30000.00000000 | 0.00051880 | 15.5640000 |
29500.00000000 | 0.00010603 | 3.12788500 |
29000.00000000 | 0.00010972 | 3.18188000 |
28500.00000000 | 0.00011361 | 3.23788500 |
28473.30000000 | 0.00031544 | 8.98161775 |
28000.00000000 | 0.00041652 | 11.6625600 |
27500.00000000 | 0.00012080 | 3.32200000 |
27000.00000000 | 0.00012531 | 3.38337000 |
26500.00000000 | 0.00213008 | 56.4471200 |
26000.00000000 | 0.00013514 | 3.51364000 |
25500.00000000 | 0.00014049 | 3.58249500 |
25000.00000000 | 0.00014617 | 3.65425000 |
24500.00000000 | 0.00015218 | 3.72841000 |
24000.00000000 | 0.00095859 | 23.0061600 |
23500.00000000 | 0.00012861 | 3.02233500 |
20000.00100000 | 0.00010000 | 2.00000010 |
20000.00000000 | 0.00239519 | 47.9038000 |
17000.00000000 | 0.00083858 | 14.2558600 |
16000.00000000 | 0.00011000 | 1.76000000 |
15000.00000000 | 0.00201499 | 30.2248500 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | BTC |
---|
07:51:10 | SELL | 65334.43503279 | 0.00306117 |
05:44:39 | BUY | 69086.90371917 | 0.00012278 |
05:42:54 | SELL | 65362.48241807 | 0.00013031 |
02:17:18 | SELL | 65362.48241807 | 0.00183212 |
01:29:52 | BUY | 69086.90371917 | 0.00012131 |
01:07:34 | SELL | 66500.0000 | 0.00030015 |
21:37:54 | SELL | 65347.73138997 | 0.00366686 |
18:09:47 | BUY | 65999.18601926 | 0.10021107 |
18:08:52 | SELL | 65999.18601926 | 0.00888118 |
18:06:06 | SELL | 66109.18601926 | 0.00099924 |
13:21:58 | BUY | 66183.25707629 | 0.00099924 |
13:21:52 | BUY | 66183.25707629 | 0.00099924 |
13:21:15 | BUY | 66183.25707629 | 0.00099924 |
13:20:56 | SELL | 66199.18601926 | 0.00111888 |
13:20:46 | SELL | 66199.18601926 | 0.00111888 |
13:20:34 | SELL | 66199.18601926 | 0.00111888 |
13:20:24 | SELL | 66199.18601926 | 0.00111888 |
13:20:19 | SELL | 66199.18601926 | 0.00111888 |
13:20:13 | BUY | 66199.18601926 | 0.00111888 |
13:20:07 | SELL | 66199.18601926 | 0.00111888 |
13:11:23 | SELL | 65999.18601926 | 0.00375340 |
13:11:23 | SELL | 65999.18601926 | 0.00736523 |
08:56:56 | BUY | 69100.45090181 | 0.00003170 |
07:51:13 | BUY | 65999.18601926 | 0.00000019 |
06:19:44 | SELL | 65588.29921127 | 0.00453668 |
21:01:58 | BUY | 65973.8873184 | 0.00072611 |
19:05:38 | SELL | 65113.92588981 | 0.00047945 |
19:05:21 | SELL | 65500.0000 | 0.00110092 |
19:03:46 | SELL | 65853.00965659 | 0.00002121 |
18:46:17 | SELL | 65999.18601926 | 0.00002790 |
18:46:17 | SELL | 65999.99999 | 0.00002790 |
18:19:29 | SELL | 66211.84630509 | 0.00276328 |
18:19:29 | SELL | 66250.0000 | 0.00200132 |
18:19:29 | SELL | 66250.0000 | 0.00298977 |
18:19:15 | SELL | 66250.0000 | 0.01256423 |
14:58:55 | SELL | 67370.0000 | 0.00001272 |
14:58:54 | SELL | 67370.0000 | 0.00073840 |
14:58:45 | SELL | 67370.0000 | 0.00075233 |
14:58:28 | SELL | 67360.0000 | 0.00075011 |
14:58:16 | SELL | 67360.0000 | 0.00068521 |
14:58:00 | SELL | 67350.0000 | 0.00075245 |
14:57:11 | SELL | 67400.0000 | 0.00075301 |
11:35:14 | BUY | 69230.77397898 | 0.00007929 |
11:27:45 | SELL | 66270.99042137 | 0.00008316 |
05:45:49 | SELL | 66283.86776747 | 0.00050269 |
05:44:50 | BUY | 68490.16483195 | 0.00050269 |
04:27:08 | BUY | 69087.56164812 | 0.00106318 |
22:06:59 | SELL | 66250.0000 | 0.00111150 |
22:06:58 | SELL | 66250.0000 | 0.00111150 |
22:06:58 | SELL | 66250.0000 | 0.00111150 |
jagrapolite5 L1: it still panned out well
jagrapolite5 L1: appleegg, you dont make a new account
Biglongshlong59 L0: log in mofo
marlenac L1: spam much
jagrapolite5 L1: lol
ChadwinJamie L0: I bought yotra when price was 6000 doge
jagrapolite5 L1: marlenac, no i dont i havent spoken in months
jagrapolite5 L1: ChadwinJamie, +1
ChadwinJamie L0: jagrapolite5, for all this time we have it in invest box shortly in a few months we will generate a passive income
nicojack602 L0: Hello
nicojack602 L0: Can I ask you a question please
nicojack602 L0: Compared to the dice currency
cobratoontje: nicojack602, RUR is the only market for you
nicojack602 L0: Cobratoontje i have 7000000 Dice That I bought 7 years ago and now I just found them and in Wallet it tells me equivalent 0.07btc! Is it possible to sell them?? Please
BoastKit: nicojack602, You didn't buy nothing. It was free airdrop from Yobit. Either you're a liar or moron.
BoastKit: nicojack602, maybe both...
BoastKit: nicojack602, Est value is automated calculation based on 1 satoshi minimal price in BTC markets. Case is - many tokens are just not worth it - so in that case est. value is far FAR away from the real price that you're able to sell it for.
nicojack602 L0: So it's impossible to resell?
cobratoontje: nicojack602, Can't you read??
cobratoontje: RUR!
nicojack602 L0: So why do we see purchase transactions in BTC?
cobratoontje: nicojack602, Have it your way.......i do simply not care!?
BoastKit: nicojack602, There is over 7900 BTC worth or sell orders at 1 sat in Dice/BTC pair. It's over half billion dollar at current prices. Won't happen. Ever.
BoastKit: nicojack602, *of (sell orders) in "front of you"
Yanadia: Good Morning Yobiters
jagrapolite5 L1: :)
DjDamuzi L0: sup
Yanadia: back pain ..hurt
lahiru L0: hi
lahiru L0: how to exchange dice to btc
BoastKit: lahiru, You don't have enough. But if you had then - sell for RUR and buy BTC with RUR.
tialam: LIZA very worth to sell with?
lahiru L0: thanks BoastKit
lahiru L0: thanks BoastKit
cobratoontje: tialam, Hey kid, I'm sorry to brake it to you but your Liza is worthless
jagrapolite5 L1: cobratoontje, i dunno mang, at 20 ruroshies and bellow it has more buy support then 99% of the coins on yobit
jagrapolite5 L1: taherzadehsaeed, that's not English bro :)
jagrapolite5 L1: taherzadehsaeed, lol stfu and buy yotra
jagrapolite5 L1: marlenac, get out of my house NOW... its for your own good ....
jagrapolite5 L1: marlenac, im only trying to help you
jagrapolite5 L1: also do 100k+ on youdta buys lol some dood bought 80 mill a few months ago so 100k is min as he makes 1m a day at 1% inest box
jagrapolite5 L1: invest*
jagrapolite5 L1: he better have just as much if not more to pump his investment lol but 10k buys and sells is silly for yotra
jagrapolite5 L1: yo rod hit me up
jagrapolite5 L1: you know i have done you well ... get blacksmith to add my shit plz :) ill do the volume
jagrapolite5 L1: you know how this works lol
jagrapolite5 L1: im not paying a quareter mill to give you money lol
kukohouse L0: does ntm wallet ever worked in the last year or so ?
kukohouse L0: dominikherzog да ми ядеш хуя помяр смотан
kukohouse L0: dominikherzog да ми ядеш хуя помяр смотан