Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.04637667 | + 2% | 2533.5 | Ethereum |
ZEC | 0.00037091 | - 1.2% | 421 | Zcash |
DASH | 0.00045088 | + 0.5% | 210.9 | DASH |
LTC | 0.00125612 | - 0.9% | 161 | Litecoin |
ETC | 0.00030800 | - 1.7% | 113.5 | EthereumClassic |
BIG-BTC | 0.16706543 | - 3.8% | 11 | BIG |
DOGE-BTC | 0.00000232 | + 0.9% | 9.3 | Dogecoin |
BTC | T66037.35 | + 2% | 7.5 | Bitcoin |
TRX-BTC | 0.00000187 | - 2.7% | 7.2 | Tron Token |
ETH-BTC | 0.04616981 | + 2% | 6.1 | Ethereum |
NOT-BTC | 0.00000011 | 0% | 3.7 | Notcoin |
BTC-RUR | R5954139.21 | + 2.5% | 3.5 | Bitcoin |
BCHABC | 0.00011581 | - 0.1% | 3.2 | BitcoinCashABC |
BTC-USDTt | T66626.11 | + 2.6% | 2.9 | Bitcoin |
XRP-BTC | 0.00000786 | - 1.1% | 2.6 | Ripple |
BTC-USDT | T66769.34 | + 2.5% | 2.3 | Bitcoin |
TON-BTC | 0.00009958 | - 2.2% | 2.1 | TON Coin |
SHIB-USDTb | T0.00002489 | + 0.3% | 2 | SHIBA INU |
NOT | 0.00000011 | 0% | 1.2 | Notcoin |
BTC-USDTb | T66625.81 | + 2.5% | 1.2 | Bitcoin |
TONb-BTC | 0.00009868 | - 3.4% | 1.2 | TON BEP20 |
ETH-USDT | T3076.1179988 | + 4.6% | 1 | Ethereum |
DOGE-ETH | E0.00005028 | - 1.8% | 0.8 | Dogecoin |
FLOKIb-USDTb | T0.00021282 | + 4.1% | 0.7 | FLOKI BEP20 |
BTC | R5921306.40 | + 1.3% | 0.6 | Bitcoin |
YODICE-BTC | 0.00000003 | 0% | 0.6 | YODICE |
ETH-USDC | 3086.0716934 | + 5.1% | 0.6 | Ethereum |
USDT-RUR | R89.28 | - 0.1% | 0.4 | USDT ERC20 |
BONUS-DOGE | D0.00635449 | - 0.8% | 0.4 | BONUS |
WSHIB-SHIB | 1.18987975 | - 0.5% | 0.4 | Wrapped Shiba |
DOGE-USDT | T0.15402465 | + 2.4% | 0.4 | Dogecoin |
YOSTEP-BTC | 0.00000043 | 0% | 0.3 | YOSTEP |
YOSTEP-USDT | T0.02826002 | + 0.5% | 0.3 | YOSTEP |
USDTe-USDTt | T1.00323876 | + 0.1% | 0.3 | USDT ERC20 |
ETH-RUR | R274816.43 | + 4.6% | 0.3 | Ethereum |
NOT | T0.00740000 | + 5.7% | 0.3 | Notcoin |
USDT-RUBLIX | 130376.03773 | + 1.3% | 0.2 | USDT ERC20 |
TON | T6.68245560 | - 0.3% | 0.2 | TON Coin |
USDTe-USDTb | T1.00163875 | - 0.1% | 0.2 | USDT ERC20 |
BTC | $68444.44 | + 3.2% | 0.2 | Bitcoin |
- BTC / USDTtrc20
- Last: 67482.80256517
- 24High: 67482.80256517
- 24Low: 64883.60865554
- 24V: 3951.48 USDT(t)
Price | BTC | USDT(t) |
---|
67391.52971147 | 0.00541700 | 365.05991644 |
67500.00000000 | 0.02747513 | 1854.571275 |
68000.00000000 | 0.00010000 | 6.80000000 |
68500.00000000 | 0.03000000 | 2055.00000 |
69000.00000000 | 0.00010000 | 6.90000000 |
69640.00000000 | 0.00035462 | 24.6957368 |
69650.00000000 | 0.00022712 | 15.8189080 |
70000.00000000 | 0.00010000 | 7.00000000 |
70100.65206441 | 0.00033043 | 23.16335846 |
71500.00000000 | 0.00005847 | 4.18060500 |
71700.00000000 | 0.00450000 | 322.650000 |
72400.00000000 | 0.00198979 | 144.060796 |
72500.00000000 | 0.01116449 | 809.425525 |
72700.00000000 | 0.01139517 | 828.428859 |
72855.29306938 | 0.01000000 | 728.55293069 |
73000.00000000 | 0.00028483 | 20.7925900 |
73500.00000000 | 0.00715210 | 525.679350 |
73690.00000000 | 0.00010000 | 7.36900000 |
74444.00000000 | 0.00020000 | 14.8888000 |
75005.00000000 | 0.01000000 | 750.050000 |
75555.00000000 | 0.00020000 | 15.1110000 |
75777.00000000 | 0.00099189 | 75.16244853 |
76400.00000000 | 0.00010000 | 7.64000000 |
76666.00000000 | 0.00020000 | 15.3332000 |
76777.00000000 | 0.00122449 | 94.01266873 |
77387.00000000 | 0.00200000 | 154.774000 |
77777.00000000 | 0.00700000 | 544.439000 |
77777.77000000 | 0.00010000 | 7.77777700 |
77777.77700000 | 0.00010000 | 7.77777770 |
78039.97524704 | 0.00300000 | 234.11992574 |
78587.00000000 | 0.00100000 | 78.5870000 |
78888.00000000 | 0.00030000 | 23.6664000 |
79387.00000000 | 0.00173686 | 137.88410482 |
79999.00000000 | 0.00020000 | 15.9998000 |
81039.97524704 | 0.00237064 | 192.11660691 |
81111.00000000 | 0.00020000 | 16.2222000 |
81133.00000000 | 0.00303437 | 246.18754121 |
82222.00000000 | 0.00020000 | 16.4444000 |
83333.00000000 | 0.00020000 | 16.6666000 |
84444.00000000 | 0.00020000 | 16.8888000 |
85555.00000000 | 0.00020000 | 17.1110000 |
86666.00000000 | 0.00020000 | 17.3332000 |
87777.00000000 | 0.00020000 | 17.5554000 |
87900.00000000 | 0.00693306 | 609.415974 |
88888.00000000 | 0.00030000 | 26.6664000 |
89999.00000000 | 0.00020000 | 17.9998000 |
90000.00000000 | 0.05883961 | 5295.56490 |
91111.00000000 | 0.00020000 | 18.2222000 |
92222.00000000 | 0.00020000 | 18.4444000 |
93333.00000000 | 0.00020000 | 18.6666000 |
Price | BTC | USDT(t) |
---|
65185.02736040 | 0.01123243 | 732.18625687 |
64883.60865554 | 0.00185551 | 120.39218469 |
64860.00000000 | 0.00770097 | 499.4849142 |
60861.99789624 | 0.00134097 | 81.61411331 |
59596.26709752 | 0.00057922 | 34.51934982 |
55000.00000000 | 0.00005000 | 2.75000000 |
54000.00000001 | 0.00051126 | 27.6080400 |
54000.00000000 | 0.02109902 | 1139.34708 |
53678.05075165 | 0.00092962 | 49.90018953 |
52801.00000000 | 0.00004000 | 2.11204000 |
52800.00000000 | 0.00020016 | 10.5684480 |
51971.48382883 | 0.00010822 | 5.62435397 |
51198.00000000 | 0.00076581 | 39.20794038 |
51100.00000000 | 0.00099600 | 50.8956000 |
50600.00000000 | 0.00079051 | 39.9998060 |
50000.00000000 | 0.00146474 | 73.2370000 |
45000.00000000 | 0.00022666 | 10.1997000 |
43003.00000000 | 0.01091601 | 469.42117803 |
40005.00200000 | 0.00050000 | 20.0025010 |
40005.00110000 | 0.00015617 | 6.24758102 |
40001.00000000 | 0.01499963 | 600.00019963 |
39808.32833005 | 0.16354053 | 6510.27511351 |
37001.00000000 | 0.01594551 | 589.99981551 |
34000.00000000 | 0.15461929 | 5257.05586 |
30000.00000000 | 0.00051880 | 15.5640000 |
29500.00000000 | 0.00010603 | 3.12788500 |
29000.00000000 | 0.00010972 | 3.18188000 |
28500.00000000 | 0.00011361 | 3.23788500 |
28473.30000000 | 0.00031544 | 8.98161775 |
28000.00000000 | 0.00041652 | 11.6625600 |
27500.00000000 | 0.00012080 | 3.32200000 |
27000.00000000 | 0.00012531 | 3.38337000 |
26500.00000000 | 0.00213008 | 56.4471200 |
26000.00000000 | 0.00013514 | 3.51364000 |
25500.00000000 | 0.00014049 | 3.58249500 |
25000.00000000 | 0.00014617 | 3.65425000 |
24500.00000000 | 0.00015218 | 3.72841000 |
24000.00000000 | 0.00095859 | 23.0061600 |
23500.00000000 | 0.00012861 | 3.02233500 |
20000.00100000 | 0.00010000 | 2.00000010 |
20000.00000000 | 0.00239519 | 47.9038000 |
18001.00000000 | 0.00055401 | 9.97273401 |
17000.00000000 | 0.00083858 | 14.2558600 |
16000.00000000 | 0.00011000 | 1.76000000 |
15000.00000000 | 0.00201499 | 30.2248500 |
14337.00000000 | 0.00076548 | 10.97468676 |
12000.00000000 | 0.00012200 | 1.46400000 |
10504.85064545 | 0.00104503 | 10.97788407 |
10000.00000000 | 0.00313025 | 31.3025000 |
9000.00000000 | 0.00010777 | 0.96993000 |
Time | Price |
|
---|
You need to log in. |
Time | Price | BTC |
---|
21:21:47 | BUY | 67482.80256517 | 0.00043074 |
21:15:03 | SELL | 65185.0273604 | 0.00044773 |
20:58:22 | BUY | 67482.80256517 | 0.00047386 |
18:28:32 | BUY | 67477.96836573 | 0.00371114 |
18:27:37 | BUY | 67317.79437021 | 0.00767463 |
18:25:19 | BUY | 66903.7158655 | 0.00006593 |
18:24:53 | BUY | 66903.7158655 | 0.00139468 |
18:23:23 | BUY | 66900.0000 | 0.00010000 |
18:21:52 | SELL | 65144.80644898 | 0.00770848 |
17:30:20 | SELL | 64904.0682721 | 0.00775056 |
17:13:58 | BUY | 66886.47130354 | 0.00206978 |
15:16:22 | BUY | 66883.62501052 | 0.00137097 |
14:42:14 | SELL | 66879.12008946 | 0.01403490 |
14:42:12 | BUY | 66862.12008946 | 0.00540809 |
13:35:06 | BUY | 66880.22981713 | 0.00065225 |
13:21:48 | BUY | 66880.22981713 | 0.00004215 |
13:21:13 | SELL | 64883.60865554 | 0.00004363 |
13:21:05 | BUY | 66880.22981713 | 0.00004363 |
12:40:02 | BUY | 66880.22981713 | 0.00179484 |
09:23:11 | BUY | 66966.98323847 | 0.00052429 |
09:06:19 | SELL | 64883.60865554 | 0.00091930 |
05:49:27 | BUY | 67057.72898491 | 0.00127366 |
05:10:07 | BUY | 66733.95821579 | 0.00028415 |
04:24:48 | BUY | 66992.35863587 | 0.00123646 |
23:30:53 | SELL | 64860.0000 | 0.00029903 |
17:47:48 | SELL | 63895.64395215 | 0.00078901 |
17:44:05 | SELL | 63895.64395215 | 0.00030080 |
17:44:04 | BUY | 66289.48890388 | 0.00099364 |
17:06:18 | BUY | 66348.19085398 | 0.00120344 |
17:00:21 | BUY | 66346.99422742 | 0.00151841 |
16:06:19 | BUY | 67135.03785159 | 0.00148894 |
15:03:52 | BUY | 65032.74264017 | 0.00060640 |
14:49:46 | SELL | 63973.71448227 | 0.00788933 |
14:33:18 | SELL | 63973.71448227 | 0.00012747 |
12:08:37 | SELL | 66410.0000 | 0.00075643 |
12:08:13 | SELL | 66400.0000 | 0.00114659 |
12:08:00 | SELL | 66400.0000 | 0.00075665 |
12:07:34 | SELL | 66390.0000 | 0.00076537 |
12:06:59 | SELL | 66380.0000 | 0.00074817 |
12:06:57 | SELL | 66380.0000 | 0.00075700 |
12:06:35 | SELL | 66370.0000 | 0.00075700 |
12:06:28 | SELL | 66370.0000 | 0.00075700 |
12:06:06 | SELL | 66360.0000 | 0.00075700 |
12:05:55 | SELL | 66360.0000 | 0.00075700 |
12:05:36 | SELL | 66350.0000 | 0.00075700 |
12:04:47 | SELL | 66350.0000 | 0.00075700 |
11:49:10 | BUY | 66061.77829883 | 0.00167530 |
11:49:10 | BUY | 66061.77829883 | 0.00060534 |
11:49:10 | BUY | 66061.77829883 | 0.00075697 |
11:44:47 | BUY | 65795.16397741 | 0.05040443 |
cobratoontje: YES..........
cobratoontje: Idiots never learn.?
cobratoontje: Brb.
BoastKit: cobratoontje, People think all is a game - till they lose something. Then they cry.
bulmacaturk: Yes, I made mistakes. I wasn't using 2fa. First, my e-mail address was stolen. Then my linked accounts were accessed.
bulmacaturk: The lost are lost. Right now I just want to trade in my account.
cobratoontje: bulmacaturk, Because you are a blabbermouth!
BoastKit: bulmacaturk, And that's all folks. End of story. It was not hacking - you just didn't use security provided by Yobit.
cobratoontje: bulmacaturk, In tha future , shut tha hell up!??
BoastKit: bulmacaturk, Using only password after 2020 is like leaving it open.
cobratoontje: bulmacaturk, Just do realize that you do not really have socalled friends
BoastKit: bulmacaturk, by the way - don't forget to activate 2FA on your email aswell at this point (and facebook and other important accounts like Google/gmail - all allow 2FA)
cobratoontje: bulmacaturk, But if you don't, i rlly do not care at all
bulmacaturk: cobratoontje, You got it completely wrong.
cobratoontje: bulmacaturk, Ok................
cobratoontje: bulmacaturk, I do not have or did have such problems........?
BoastKit: bulmacaturk, I would not be surprised seeing the funds went out using your PC/laptop/phone (whatever you use with yobit primarly), using same IP you do on daily basis...
bulmacaturk: BoastKit, I'm using 2fa now.
cobratoontje: bulmacaturk, I do not spill information at all.....!?
BoastKit: bulmacaturk, It's highly probable someone involved in this "hack" had physical access to your main device at same point (maybe earlier than hack itself but still - just to get passwords)
cobratoontje: BoastKit, He is a blabbermouth......?
cobratoontje: AKA, an IDIOT
cobratoontje: I'll rest my case,lol
BoastKit: cobratoontje, At this point earth is polluted of at least 2 billions of such... It's a way to disaster on global scale.
cobratoontje: BoastKit, Lol
bulmacaturk: I tracked the movements after the hack. You wouldn't believe how many people have been hacked. It was a painful way to learn.
cobratoontje: BoastKit, And that number is rapidly growing
BoastKit: bulmacaturk, I wrote above about at least 2 billions of potential "victims". I would believe any number at this point...
cobratoontje: Lol
BoastKit: cobratoontje, Not sure why he calims I'm non-believer...
BoastKit: *claims
cobratoontje: Me too..........
cobratoontje: BoastKit, At least he joined tha 'club'...??
cobratoontje: That club is gettin crowded,lol
cobratoontje: GTG,ltrr
BoastKit: cobratoontje, At this point I don't believe in 1 thing: all can't be saved. Impossible. It's like on battlefield. There's only one way - we have to focus on the most promising ones
BoastKit: cobratoontje, Thankfully - on the other hand - there's not much of them.
AlexeChe: BoastKit, hi you are here&
AlexeChe: that are you doing now
AlexeChe: BoastKit, thats point and dont anderstand you
BoastKit: AlexeChe, You're one of 2 billions
okika: BoastKit, are you Christian?
MinerGate: hi all
sheikhm L0: What is dice used for
okika: sheikhm, I use for trading for rur
Antonas1: Why I don't get FUSD?
youdedend L0: NOT ??
diegolebe: youdedend, try farm
okika: yotra exploding
mandobro: Antonas1, cause airdrop has finished