통화 | 수량 |
---|
Est. BTC: | 0.00000000 BTC |
통화 | 가격 | LV | Vol24 | YP | |
---|---|---|---|---|---|
통화 | 가격 | 변경. | 에 대한 | fullname |
통화 | 가격 | 변경. | 에 대한 | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05399999 | + 2.5% | 2954.6 | Ethereum |
ZEC | 0.00035925 | - 0.9% | 407 | Zcash |
DASH | 0.00039705 | - 0.5% | 176.9 | DASH |
LTC | 0.00120249 | + 1.9% | 171.3 | Litecoin |
YOCHAT-DOGE | D0.00000151 | - 3.3% | 157.2 | YoChat Token |
ETC | 0.00027800 | - 0.4% | 116.7 | EthereumClassic |
XRP-BTC | 0.00000742 | + 3.7% | 7.3 | Ripple |
ETH-BTC | 0.05384566 | + 2.2% | 3.1 | Ethereum |
SHIB-USDTb | T0.00002065 | + 2% | 3 | SHIBA INU |
BCHABC | 0.00010899 | - 0.6% | 2.9 | BitcoinCashABC |
DOGE-BTC | 0.00000205 | + 0.5% | 2.8 | Dogecoin |
NOT-BTC | 0.00000030 | 0% | 1.8 | Notcoin |
TRX-BTC | 0.00000175 | - 0.6% | 1.8 | Tron Token |
BIG-BTC | 0.12972927 | - 0.4% | 1.7 | BIG |
ETH-USDT | T3558.6417634 | + 2% | 1.5 | Ethereum |
BTC-USDTt | T65836.61 | - 0.6% | 1.3 | Bitcoin |
TON-BTC | 0.00011843 | - 2.6% | 1.2 | TON Coin |
TONb-BTC | 0.00011854 | - 2.6% | 1.2 | TON BEP20 |
NOT | 0.00000031 | + 3.4% | 1.1 | Notcoin |
BTC-USDT | T65979.00 | + 0.1% | 0.6 | Bitcoin |
FLOKIb-USDTb | T0.00019828 | - 2.8% | 0.6 | FLOKI BEP20 |
BONUS-DOGE | D0.00400168 | + 0.3% | 0.5 | BONUS |
BTC-RUR | R5936171.98 | - 0.2% | 0.4 | Bitcoin |
ETH-USDC | 3559.1220114 | + 2.3% | 0.3 | Ethereum |
USDTe-USDTt | T0.99928906 | + 0.3% | 0.3 | USDT ERC20 |
BTC | T66299.89 | + 0.5% | 0.3 | Bitcoin |
YOSTEP-USDT | T0.02582931 | + 1% | 0.3 | YOSTEP |
YOSTEP-BTC | 0.00000039 | 0% | 0.3 | YOSTEP |
USDT-RUR | R89.99 | + 0.8% | 0.2 | USDT ERC20 |
DOGE-ETH | E0.00003818 | - 1.7% | 0.2 | Dogecoin |
BTC | R5964999.99 | + 0.8% | 0.2 | Bitcoin |
BNB-BTC | 0.00915130 | + 0.5% | 0.2 | BNB BSC |
BTC | T69086.90 | + 4.8% | 0.2 | Bitcoin |
BTC-USDTb | T66199.08 | + 0.1% | 0.2 | Bitcoin |
WBNB-BTC | 0.00914322 | + 1.2% | 0.2 | WBNB BEP20 |
USDTe-USDTb | T0.99705562 | + 0.1% | 0.2 | USDT ERC20 |
USDT-RUBLIX | 113816.50903 | + 0.7% | 0.2 | USDT ERC20 |
YODICE-BTC | 0.00000001 | 0% | 0.1 | YODICE |
ETH-RUR | R318692.15 | + 1.8% | 0.1 | Ethereum |
DOGE-USDT | T0.13544638 | + 0.5% | 0.1 | Dogecoin |
- BTC / RUR
- Last: 5964999.99
- 24High: 5969999.90
- 24Low: 5900000.00
- 24V: 0.17 BTC
가격 | BTC | RUR |
---|
5964999.99993037 | 0.04191114 | 249999.95009708 |
5964999.99993042 | 0.00287386 | 17142.5748998 |
5965000.00000000 | 0.00200000 | 11930.0000 |
5967000.00000000 | 0.00200000 | 11934.0000 |
5969274.79999900 | 0.00312796 | 18671.6528034 |
5969274.80000000 | 0.00020000 | 1193.85496 |
5969999.00000000 | 0.00900000 | 53729.9910 |
5969999.90000000 | 0.00008091 | 483.0326919 |
5979999.99999900 | 0.00286926 | 17158.17479999 |
5980000.00000000 | 0.00100000 | 5980.00000 |
5985000.00000000 | 0.00100000 | 5985.00000 |
5990000.00000000 | 0.00100000 | 5990.00000 |
5994714.11410390 | 0.00010000 | 599.47141141 |
5994714.11410498 | 0.00010000 | 599.47141141 |
5995000.00000000 | 0.00100000 | 5995.00000 |
6000933.60732380 | 0.01952528 | 117169.9089444 |
6000933.60732382 | 0.00083495 | 5010.47951543 |
6000933.60744200 | 0.00010000 | 600.09336074 |
6007555.30000000 | 0.00010000 | 600.755530 |
6017950.41680000 | 0.00010000 | 601.79504168 |
6041293.81000000 | 0.00355460 | 21474.38297702 |
6041293.81040000 | 0.00010000 | 604.12938104 |
6050000.00000000 | 0.00079911 | 4834.61550 |
6063795.57587799 | 0.00161263 | 9778.65865952 |
6070000.00000000 | 0.00100000 | 6070.00000 |
6087580.76099308 | 0.00016283 | 991.24077531 |
6094000.00000000 | 0.00028000 | 1706.32000 |
6099597.51292928 | 0.00083119 | 5069.92445677 |
6101149.11110000 | 0.00116030 | 7079.1633136 |
6111110.00000000 | 0.00010000 | 611.111000 |
6111111.00000000 | 0.00109561 | 6695.39432271 |
6118011.00000000 | 0.00195465 | 11958.57020115 |
6120000.00000000 | 0.00100000 | 6120.00000 |
6121000.00000000 | 0.00162389 | 9939.83069 |
6129999.99990000 | 0.00001000 | 61.29999999 |
6130000.00000000 | 0.00100000 | 6130.00000 |
6131500.00014230 | 0.00009660 | 592.30290001 |
6139789.08147581 | 0.00010351 | 635.52956782 |
6139999.99990000 | 0.00001000 | 61.39999999 |
6149999.99990000 | 0.00001000 | 61.49999999 |
6150000.00000000 | 0.00100000 | 6150.00000 |
6150435.50000121 | 0.00001500 | 92.2565325 |
6159999.99990000 | 0.00001000 | 61.59999999 |
6160000.00000000 | 0.00200000 | 12320.0000 |
6160001.52474440 | 0.01000000 | 61600.01524744 |
6165184.42755200 | 0.00043029 | 2652.81720733 |
6165640.02056819 | 0.00010000 | 616.56400205 |
6169999.99990000 | 0.00001000 | 61.69999999 |
6170000.00000000 | 0.00100000 | 6170.00000 |
6178100.00000000 | 0.00001360 | 84.0221600 |
가격 | BTC | RUR |
---|
5907413.30118096 | 0.00359256 | 21222.73672929 |
5907413.30100496 | 0.04728849 | 279352.65481044 |
5900000.00000000 | 0.00749648 | 44229.2320 |
5879999.99999900 | 0.00170068 | 9999.99839999 |
5879999.00000000 | 0.00335970 | 19755.0326403 |
5862104.22002400 | 0.00013007 | 762.48389589 |
5861000.61715570 | 0.00085320 | 5000.60572655 |
5855407.08219259 | 0.00001118 | 65.46345117 |
5850055.55000000 | 0.00426255 | 24936.15428465 |
5850000.00001000 | 0.00127389 | 7452.25650001 |
5847653.23971971 | 0.00002018 | 118.00564237 |
5842784.35761879 | 0.00002090 | 122.11419307 |
5839000.00000001 | 0.00011058 | 645.676620 |
5834181.70315270 | 0.00001142 | 66.62635505 |
5820000.00001000 | 0.00010000 | 582.000000 |
5817716.61440168 | 0.00001045 | 60.79513862 |
5812000.00000000 | 0.00010030 | 582.943600 |
5811998.43966081 | 0.00017206 | 1000.01245152 |
5810000.61715570 | 0.00086790 | 5042.49953562 |
5810000.00001000 | 0.00044423 | 2580.97630 |
5800999.99998961 | 0.00344768 | 19999.99167996 |
5800000.00001005 | 0.00134482 | 7799.95600001 |
5800000.00001000 | 0.00011000 | 638.000000 |
5800000.00000002 | 0.05176370 | 300229.460 |
5800000.00000000 | 0.29988000 | 1739304.00 |
5778659.00176230 | 0.00002059 | 118.98258884 |
5773795.34637537 | 0.00010522 | 607.51874634 |
5761000.61715570 | 0.00086790 | 4999.97243562 |
5759999.78186616 | 0.01690057 | 97347.27951341 |
5759494.22573804 | 0.00004439 | 255.66394868 |
5753878.45526420 | 0.00017380 | 1000.02407552 |
5751001.00000000 | 0.00029822 | 1715.06351822 |
5751000.00000000 | 0.00001100 | 63.2610000 |
5750155.00000000 | 0.00300000 | 17250.4650 |
5750000.00001000 | 0.00010000 | 575.000000 |
5749942.17835292 | 0.00005184 | 298.07700252 |
5729473.23384313 | 0.00001008 | 57.75309019 |
5720000.00000000 | 0.00069944 | 4000.79680 |
5700833.43943858 | 0.00001009 | 57.5214094 |
5700000.00001000 | 0.00010000 | 570.000000 |
5700000.00000000 | 0.00018000 | 1026.00000 |
5696339.67071156 | 0.00017555 | 999.99242919 |
5690000.00000000 | 0.00001100 | 62.5900000 |
5679729.66074557 | 0.00010243 | 581.77470915 |
5660000.00001000 | 0.15840818 | 896590.29880158 |
5652596.87728244 | 0.00010249 | 579.33465395 |
5650000.00001000 | 0.00010000 | 565.000000 |
5639376.27400445 | 0.00017732 | 999.9742009 |
5620202.09637617 | 0.00001045 | 58.7311119 |
5614298.80000000 | 0.00150000 | 8421.44820 |
시간 | 가격 |
|
---|
시스템에 들어가야 합니다. |
시간 | 가격 | BTC |
---|
06:01:39 | BUY | 5964999.99995148 | 0.00001128 |
06:01:37 | BUY | 5964999.99995148 | 0.00001128 |
06:01:35 | BUY | 5964999.99995148 | 0.00001352 |
06:01:31 | BUY | 5964999.99995248 | 0.00002127 |
06:01:29 | BUY | 5964999.99995248 | 0.00002553 |
06:01:29 | SELL | 5907413.30111996 | 0.00041990 |
05:47:46 | SELL | 5906413.30098296 | 0.00170454 |
05:35:17 | BUY | 5966696.58804944 | 0.00009642 |
05:35:10 | BUY | 5966696.58804944 | 0.00004137 |
05:35:08 | BUY | 5966696.58805044 | 0.00004137 |
05:34:56 | BUY | 5966696.58805049 | 0.00004399 |
05:34:54 | BUY | 5966696.58805049 | 0.00005538 |
05:34:45 | BUY | 5966696.58805149 | 0.00006280 |
05:34:32 | BUY | 5966696.58805154 | 0.00002058 |
05:34:09 | BUY | 5966696.58805364 | 0.00001679 |
05:34:07 | BUY | 5966696.58805364 | 0.00002012 |
05:34:06 | BUY | 5966696.58805364 | 0.00002414 |
05:33:34 | BUY | 5966696.58805575 | 0.00001661 |
05:33:17 | BUY | 5966696.5880568 | 0.00004025 |
05:33:15 | BUY | 5966696.5880568 | 0.00004025 |
05:33:14 | BUY | 5966696.5880568 | 0.00001663 |
05:33:06 | BUY | 5966696.5880568 | 0.00006440 |
05:33:05 | BUY | 5966696.5880568 | 0.00006440 |
05:32:54 | BUY | 5966696.58805786 | 0.00001327 |
05:32:53 | BUY | 5966696.58805786 | 0.00001327 |
05:32:51 | BUY | 5966696.58805786 | 0.00003971 |
05:17:08 | BUY | 5966818.23341812 | 0.00001659 |
05:16:26 | BUY | 5966818.23342028 | 0.00001668 |
05:15:17 | BUY | 5966250.95957672 | 0.00001404 |
05:15:15 | BUY | 5966250.95957672 | 0.00001404 |
05:15:11 | BUY | 5966250.95957772 | 0.00002098 |
05:15:09 | BUY | 5966308.95322747 | 0.00002098 |
05:15:07 | BUY | 5966250.95957777 | 0.00005715 |
05:15:05 | BUY | 5966250.95957777 | 0.00001665 |
05:14:59 | BUY | 5966308.95322847 | 0.00002130 |
05:14:52 | BUY | 5966308.95322847 | 0.00009766 |
05:14:47 | BUY | 5966378.54560831 | 0.00005403 |
05:14:39 | BUY | 5966378.54560931 | 0.00001665 |
05:14:00 | BUY | 5966562.26949263 | 0.00002657 |
05:13:52 | BUY | 5966562.26949363 | 0.00003185 |
05:13:24 | BUY | 5966682.52512656 | 0.00001670 |
05:12:57 | BUY | 5966100.82940249 | 0.00001670 |
05:12:24 | BUY | 5966100.8294036 | 0.00006080 |
05:12:23 | BUY | 5966100.8294036 | 0.00006080 |
05:12:07 | BUY | 5966999.99999895 | 0.00007005 |
05:11:45 | BUY | 5966100.8294057 | 0.00001107 |
05:11:39 | BUY | 5966100.8294057 | 0.00001327 |
05:11:37 | BUY | 5966100.8294057 | 0.00003971 |
04:57:36 | BUY | 5923657.63683882 | 0.00041364 |
04:57:36 | SELL | 5923657.63683882 | 0.00031472 |
okika: jagrapolite5, 5 years ago I bought yotra for rur first, price was 382 rur/yotra....
jagrapolite5 L1: i bought yotra for 750 sat lol
jagrapolite5 L1: like 8 years ago
jagrapolite5 L1: it still panned out well
jagrapolite5 L1: appleegg, you dont make a new account
Biglongshlong59 L0: log in mofo
marlenac L1: spam much
jagrapolite5 L1: lol
ChadwinJamie L0: I bought yotra when price was 6000 doge
jagrapolite5 L1: marlenac, no i dont i havent spoken in months
jagrapolite5 L1: ChadwinJamie, +1
ChadwinJamie L0: jagrapolite5, for all this time we have it in invest box shortly in a few months we will generate a passive income
nicojack602 L0: Hello
nicojack602 L0: Can I ask you a question please
nicojack602 L0: Compared to the dice currency
cobratoontje: nicojack602, RUR is the only market for you
nicojack602 L0: Cobratoontje i have 7000000 Dice That I bought 7 years ago and now I just found them and in Wallet it tells me equivalent 0.07btc! Is it possible to sell them?? Please
BoastKit: nicojack602, You didn't buy nothing. It was free airdrop from Yobit. Either you're a liar or moron.
BoastKit: nicojack602, maybe both...
BoastKit: nicojack602, Est value is automated calculation based on 1 satoshi minimal price in BTC markets. Case is - many tokens are just not worth it - so in that case est. value is far FAR away from the real price that you're able to sell it for.
nicojack602 L0: So it's impossible to resell?
cobratoontje: nicojack602, Can't you read??
cobratoontje: RUR!
nicojack602 L0: So why do we see purchase transactions in BTC?
cobratoontje: nicojack602, Have it your way.......i do simply not care!?
BoastKit: nicojack602, There is over 7900 BTC worth or sell orders at 1 sat in Dice/BTC pair. It's over half billion dollar at current prices. Won't happen. Ever.
BoastKit: nicojack602, *of (sell orders) in "front of you"
Yanadia: Good Morning Yobiters
jagrapolite5 L1: :)
DjDamuzi L0: sup
Yanadia: back pain ..hurt
lahiru L0: hi
lahiru L0: how to exchange dice to btc
BoastKit: lahiru, You don't have enough. But if you had then - sell for RUR and buy BTC with RUR.
tialam: LIZA very worth to sell with?
lahiru L0: thanks BoastKit
lahiru L0: thanks BoastKit
cobratoontje: tialam, Hey kid, I'm sorry to brake it to you but your Liza is worthless
jagrapolite5 L1: cobratoontje, i dunno mang, at 20 ruroshies and bellow it has more buy support then 99% of the coins on yobit
jagrapolite5 L1: taherzadehsaeed, that's not English bro :)
jagrapolite5 L1: taherzadehsaeed, lol stfu and buy yotra
jagrapolite5 L1: marlenac, get out of my house NOW... its for your own good ....
jagrapolite5 L1: marlenac, im only trying to help you
jagrapolite5 L1: also do 100k+ on youdta buys lol some dood bought 80 mill a few months ago so 100k is min as he makes 1m a day at 1% inest box
jagrapolite5 L1: invest*
jagrapolite5 L1: he better have just as much if not more to pump his investment lol but 10k buys and sells is silly for yotra
jagrapolite5 L1: yo rod hit me up
jagrapolite5 L1: you know i have done you well ... get blacksmith to add my shit plz :) ill do the volume
jagrapolite5 L1: you know how this works lol
jagrapolite5 L1: im not paying a quareter mill to give you money lol