Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.04636479 | + 1.6% | 2566.8 | Ethereum |
ZEC | 0.00037351 | - 0.2% | 410.4 | Zcash |
DASH | 0.00045083 | + 0.7% | 210.1 | DASH |
LTC | 0.00125611 | - 1.4% | 162.8 | Litecoin |
ETC | 0.00030164 | - 3.9% | 112.3 | EthereumClassic |
BIG-BTC | 0.16706756 | - 3.8% | 11 | BIG |
DOGE-BTC | 0.00000231 | 0% | 8.6 | Dogecoin |
BTC | T66037.35 | + 2% | 7.5 | Bitcoin |
TRX-BTC | 0.00000187 | - 2.7% | 7.2 | Tron Token |
ETH-BTC | 0.04616977 | + 1.9% | 6.2 | Ethereum |
NOT-BTC | 0.00000011 | 0% | 3.7 | Notcoin |
BTC-RUR | R5954133.36 | + 2.6% | 3.5 | Bitcoin |
BCHABC | 0.00011581 | + 15.8% | 3.3 | BitcoinCashABC |
BTC-USDTt | T66553.04 | + 2.5% | 2.9 | Bitcoin |
XRP-BTC | 0.00000786 | - 1.3% | 2.8 | Ripple |
BTC-USDT | T66852.46 | + 2.6% | 2.2 | Bitcoin |
TON-BTC | 0.00009937 | - 2.4% | 2.1 | TON Coin |
SHIB-USDTb | T0.00002482 | 0% | 1.7 | SHIBA INU |
NOT | 0.00000011 | 0% | 1.2 | Notcoin |
BTC-USDTb | T66624.85 | + 2.6% | 1.2 | Bitcoin |
TONb-BTC | 0.00009868 | - 3.4% | 1.2 | TON BEP20 |
ETH-USDT | T3076.1179988 | + 4.6% | 1 | Ethereum |
FLOKIb-USDTb | T0.00021282 | + 4.1% | 0.7 | FLOKI BEP20 |
DOGE-ETH | E0.00005001 | - 2.4% | 0.7 | Dogecoin |
BTC | R5921306.40 | + 3% | 0.6 | Bitcoin |
YODICE-BTC | 0.00000003 | 0% | 0.6 | YODICE |
ETH-USDC | 3086.0716934 | + 5.1% | 0.6 | Ethereum |
USDT-RUR | R89.32 | - 0.3% | 0.5 | USDT ERC20 |
BONUS-DOGE | D0.00635415 | - 0.8% | 0.4 | BONUS |
WSHIB-SHIB | 1.18987975 | - 0.5% | 0.4 | Wrapped Shiba |
YOSTEP-USDT | T0.02832743 | + 2.3% | 0.4 | YOSTEP |
YOSTEP-BTC | 0.00000043 | 0% | 0.4 | YOSTEP |
DOGE-USDT | T0.15348539 | + 2% | 0.4 | Dogecoin |
USDTe-USDTt | T1.00323876 | + 0.1% | 0.3 | USDT ERC20 |
ETH-RUR | R274816.43 | + 4.6% | 0.3 | Ethereum |
NOT | T0.00749999 | + 6.6% | 0.3 | Notcoin |
USDT-RUBLIX | 130326.82439 | + 1.3% | 0.2 | USDT ERC20 |
TON | T6.64260000 | - 1.5% | 0.2 | TON Coin |
USDTe-USDTb | T0.99698303 | - 0.9% | 0.2 | USDT ERC20 |
BTC | $68444.44 | + 1.5% | 0.2 | Bitcoin |
- BTC / RUR
- Last: 5921306.40
- 24High: 6006073.86
- 24Low: 5759946.32
- 24V: 0.58 BTC
Price | BTC | RUR |
---|
5980000.00000000 | 0.00485732 | 29046.7736 |
5996999.99999900 | 0.00106974 | 6415.23077999 |
5997000.00000000 | 0.00006597 | 395.622090 |
5997296.16640397 | 0.00050335 | 3018.73902535 |
6000000.00000000 | 0.00217993 | 13079.5800 |
6006666.00000000 | 0.00010000 | 600.666600 |
6006666.09320000 | 0.00170000 | 10211.33235844 |
6016904.49371393 | 0.00001000 | 60.16904493 |
6037439.28727057 | 0.00004000 | 241.49757149 |
6039999.00000000 | 0.00165562 | 9999.94314438 |
6039999.99990000 | 0.00010000 | 603.99999999 |
6048969.33080000 | 0.00010000 | 604.89693308 |
6049999.00010000 | 0.00010000 | 604.99990001 |
6049999.99990000 | 0.00010000 | 604.99999999 |
6059999.99990000 | 0.00001000 | 60.59999999 |
6064849.72820000 | 0.00016848 | 1021.8058822 |
6069999.99990000 | 0.00001000 | 60.69999999 |
6079999.99990000 | 0.00001000 | 60.79999999 |
6081704.69092132 | 0.00005180 | 315.03230298 |
6084088.61521731 | 0.00001000 | 60.84088615 |
6089999.99990000 | 0.00001000 | 60.89999999 |
6090033.00000033 | 0.00500000 | 30450.1650 |
6091280.00000000 | 0.00001000 | 60.9128000 |
6098814.10000000 | 0.00071356 | 4351.86978919 |
6099999.00010000 | 0.00010000 | 609.99990001 |
6099999.99990000 | 0.00010000 | 609.99999999 |
6100000.00000000 | 0.00120000 | 7320.00000 |
6108602.44512176 | 0.00001000 | 61.08602445 |
6109999.99990000 | 0.00001000 | 61.09999999 |
6113706.80000000 | 0.00008615 | 526.69584082 |
6116250.80000000 | 0.00010000 | 611.625080 |
6118696.68044406 | 0.00012438 | 761.04349311 |
6119999.99990000 | 0.00001000 | 61.19999999 |
6120000.00000000 | 0.00100000 | 6120.00000 |
6124884.25700000 | 0.00012006 | 735.35360389 |
6129000.00000000 | 0.00100000 | 6129.00000 |
6129999.99990000 | 0.00001000 | 61.29999999 |
6131500.00014230 | 0.00010059 | 616.76758501 |
6133886.32580000 | 0.00010000 | 613.38863258 |
6134923.57549973 | 0.00002000 | 122.6984715 |
6137000.00000000 | 0.09200000 | 564604.000 |
6139999.99990000 | 0.00001000 | 61.39999999 |
6140000.00000000 | 0.00100000 | 6140.00000 |
6149437.98439955 | 0.00001000 | 61.49437984 |
6149900.00000000 | 0.00028000 | 1721.97200 |
6149999.00010000 | 0.00010000 | 614.99990001 |
6149999.99990000 | 0.00001000 | 61.49999999 |
6153713.82249730 | 0.00016807 | 1034.25468214 |
6159999.99990000 | 0.00001000 | 61.59999999 |
6160000.00000000 | 0.00319568 | 19685.3888 |
Price | BTC | RUR |
---|
5921306.40292902 | 0.00287424 | 17019.25571555 |
5907847.67346188 | 0.00460415 | 27200.61686576 |
5907847.67346088 | 0.00480949 | 28413.73430703 |
5907847.67341088 | 0.00463742 | 27397.17095762 |
5907847.67332988 | 0.00373196 | 22047.85120296 |
5907847.67278488 | 0.00010090 | 596.10183018 |
5905448.88400000 | 0.00001351 | 79.78261442 |
5855407.08219259 | 0.00001112 | 65.11212675 |
5850909.90602131 | 0.00052352 | 3063.068354 |
5847653.23971971 | 0.00002009 | 117.47935358 |
5834181.70315270 | 0.00001142 | 66.62635505 |
5813612.27722772 | 0.00001542 | 89.64590131 |
5810000.00001000 | 0.00010000 | 581.000000 |
5809000.00000002 | 0.00968061 | 56234.66349 |
5809000.00000000 | 0.00003517 | 204.302530 |
5807000.00000002 | 0.00968395 | 56234.69765 |
5807000.00000000 | 0.00003544 | 205.800080 |
5800000.00001000 | 0.00010000 | 580.000000 |
5778659.00176230 | 0.00002059 | 118.98258884 |
5774570.11501902 | 0.00006329 | 365.47254257 |
5759494.22573804 | 0.00004439 | 255.66394868 |
5751000.00000000 | 0.00001100 | 63.2610000 |
5750000.00001000 | 0.00010000 | 575.000000 |
5749942.17835292 | 0.00001004 | 57.72941947 |
5748681.24879565 | 0.00014106 | 810.90897695 |
5729473.23384313 | 0.00001008 | 57.75309019 |
5700833.43943858 | 0.00001009 | 57.5214094 |
5700000.00001000 | 0.00010000 | 570.000000 |
5700000.00000000 | 0.00020000 | 1140.00000 |
5693400.90027545 | 0.00004734 | 269.52559861 |
5690000.00000000 | 0.00001100 | 62.5900000 |
5686932.24000000 | 0.00017584 | 999.99016508 |
5679729.66074557 | 0.00010243 | 581.77470915 |
5652596.87728244 | 0.00023843 | 1347.74867345 |
5650077.77700000 | 0.00442436 | 24997.97811344 |
5650000.00001000 | 0.00010000 | 565.000000 |
5630062.91760000 | 0.00017762 | 1000.01177542 |
5620202.09637617 | 0.00001045 | 58.7311119 |
5614298.80000000 | 0.00150000 | 8421.44820 |
5602926.56087316 | 0.00002928 | 164.0536897 |
5600000.00001000 | 0.00010000 | 560.000000 |
5600000.00000000 | 0.00020000 | 1120.00000 |
5599993.74243432 | 0.00003609 | 202.10377416 |
5596089.31480543 | 0.00002090 | 116.95826667 |
5575000.34615096 | 0.00001086 | 60.54450375 |
5573762.28842400 | 0.00017941 | 999.98869216 |
5559382.58805558 | 0.00001012 | 56.26095179 |
5550000.00001000 | 0.00010000 | 555.000000 |
5530320.92881985 | 0.00020137 | 1113.64072543 |
5523809.52380952 | 0.00003135 | 173.17142857 |
Time | Price |
|
---|
You need to log in. |
Time | Price | BTC |
---|
22:48:17 | SELL | 5921306.40292902 | 0.00048883 |
22:33:28 | SELL | 5924135.38270795 | 0.00183268 |
21:33:54 | SELL | 5925087.78443643 | 0.00220000 |
21:33:36 | SELL | 5924942.00828423 | 0.00337114 |
21:14:36 | BUY | 5980000.00 | 0.00044773 |
21:10:30 | BUY | 5980000.00 | 0.00001508 |
21:08:47 | SELL | 5926199.84260415 | 0.00100000 |
21:04:30 | BUY | 5927055.06384656 | 0.00173405 |
21:04:28 | SELL | 5927055.06384656 | 0.00011989 |
21:02:22 | BUY | 5980000.00 | 0.00010000 |
21:01:49 | SELL | 5927055.06384656 | 0.00013000 |
20:55:31 | BUY | 5989489.83209022 | 0.00496474 |
20:40:04 | SELL | 5937163.26698518 | 0.00026074 |
20:39:14 | SELL | 5937163.26698518 | 0.00032170 |
20:36:14 | BUY | 5997000.00 | 0.00026149 |
20:32:10 | SELL | 5937163.26698518 | 0.00030263 |
20:31:22 | BUY | 5997000.00 | 0.00001066 |
20:25:20 | SELL | 5935777.78941444 | 0.00110056 |
20:21:47 | BUY | 5996999.99999995 | 0.00280352 |
20:18:31 | BUY | 5996999.99999995 | 0.00001000 |
20:17:53 | BUY | 5996999.99999995 | 0.00009336 |
20:14:26 | BUY | 5997296.16640386 | 0.00005719 |
20:14:16 | SELL | 5933530.03185587 | 0.00337893 |
20:13:22 | SELL | 5931490.4954806 | 0.00007615 |
19:53:40 | BUY | 5996629.43870214 | 0.00026519 |
19:53:35 | BUY | 5996629.43870214 | 0.00026466 |
19:43:21 | SELL | 5927000.69088611 | 0.00170000 |
19:43:16 | BUY | 5927000.69088611 | 0.00170000 |
19:41:25 | SELL | 5927000.69088611 | 0.00335807 |
19:33:33 | SELL | 5912778.85918403 | 0.00335807 |
19:33:27 | SELL | 5924168.12767091 | 0.00335807 |
19:29:24 | BUY | 5997296.16640386 | 0.00238236 |
19:25:32 | BUY | 5997296.16640397 | 0.00005091 |
19:25:07 | SELL | 5998495.86557709 | 0.02087858 |
19:25:05 | SELL | 5998495.86557709 | 0.00510253 |
19:25:05 | BUY | 5997296.40629583 | 0.00541565 |
19:23:43 | SELL | 5991183.76325802 | 0.00318799 |
19:23:35 | SELL | 5991183.76325802 | 0.00001464 |
19:23:28 | SELL | 5991183.76325802 | 0.00001494 |
19:23:27 | SELL | 5991183.76325802 | 0.00604118 |
19:23:23 | SELL | 5991183.76325802 | 0.00001494 |
19:23:17 | SELL | 5991183.76325802 | 0.00444752 |
19:23:16 | SELL | 5991183.76325802 | 0.01182933 |
19:23:16 | SELL | 5991183.76325802 | 0.00013828 |
19:23:15 | SELL | 5991183.76325802 | 0.00826330 |
19:23:15 | BUY | 5990000.00 | 0.00166881 |
19:23:15 | BUY | 5989985.76610479 | 0.00200430 |
19:09:22 | BUY | 5992266.26204088 | 0.00001168 |
18:40:27 | BUY | 6006073.86707187 | 0.01000230 |
18:40:27 | BUY | 6001000.10 | 0.00500000 |
cobratoontje: YES..........
cobratoontje: Idiots never learn.?
cobratoontje: Brb.
BoastKit: cobratoontje, People think all is a game - till they lose something. Then they cry.
bulmacaturk: Yes, I made mistakes. I wasn't using 2fa. First, my e-mail address was stolen. Then my linked accounts were accessed.
bulmacaturk: The lost are lost. Right now I just want to trade in my account.
cobratoontje: bulmacaturk, Because you are a blabbermouth!
BoastKit: bulmacaturk, And that's all folks. End of story. It was not hacking - you just didn't use security provided by Yobit.
cobratoontje: bulmacaturk, In tha future , shut tha hell up!??
BoastKit: bulmacaturk, Using only password after 2020 is like leaving it open.
cobratoontje: bulmacaturk, Just do realize that you do not really have socalled friends
BoastKit: bulmacaturk, by the way - don't forget to activate 2FA on your email aswell at this point (and facebook and other important accounts like Google/gmail - all allow 2FA)
cobratoontje: bulmacaturk, But if you don't, i rlly do not care at all
bulmacaturk: cobratoontje, You got it completely wrong.
cobratoontje: bulmacaturk, Ok................
cobratoontje: bulmacaturk, I do not have or did have such problems........?
BoastKit: bulmacaturk, I would not be surprised seeing the funds went out using your PC/laptop/phone (whatever you use with yobit primarly), using same IP you do on daily basis...
bulmacaturk: BoastKit, I'm using 2fa now.
cobratoontje: bulmacaturk, I do not spill information at all.....!?
BoastKit: bulmacaturk, It's highly probable someone involved in this "hack" had physical access to your main device at same point (maybe earlier than hack itself but still - just to get passwords)
cobratoontje: BoastKit, He is a blabbermouth......?
cobratoontje: AKA, an IDIOT
cobratoontje: I'll rest my case,lol
BoastKit: cobratoontje, At this point earth is polluted of at least 2 billions of such... It's a way to disaster on global scale.
cobratoontje: BoastKit, Lol
bulmacaturk: I tracked the movements after the hack. You wouldn't believe how many people have been hacked. It was a painful way to learn.
cobratoontje: BoastKit, And that number is rapidly growing
BoastKit: bulmacaturk, I wrote above about at least 2 billions of potential "victims". I would believe any number at this point...
cobratoontje: Lol
BoastKit: cobratoontje, Not sure why he calims I'm non-believer...
BoastKit: *claims
cobratoontje: Me too..........
cobratoontje: BoastKit, At least he joined tha 'club'...??
cobratoontje: That club is gettin crowded,lol
cobratoontje: GTG,ltrr
BoastKit: cobratoontje, At this point I don't believe in 1 thing: all can't be saved. Impossible. It's like on battlefield. There's only one way - we have to focus on the most promising ones
BoastKit: cobratoontje, Thankfully - on the other hand - there's not much of them.
AlexeChe: BoastKit, hi you are here&
AlexeChe: that are you doing now
AlexeChe: BoastKit, thats point and dont anderstand you
BoastKit: AlexeChe, You're one of 2 billions
okika: BoastKit, are you Christian?
MinerGate: hi all
sheikhm L0: What is dice used for
okika: sheikhm, I use for trading for rur
Antonas1: Why I don't get FUSD?
youdedend L0: NOT ??
diegolebe: youdedend, try farm
okika: yotra exploding
mandobro: Antonas1, cause airdrop has finished