Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.04637298 | + 2.1% | 2535.4 | Ethereum |
ZEC | 0.00037351 | - 0.2% | 416.8 | Zcash |
DASH | 0.00045235 | + 0.8% | 214.3 | DASH |
LTC | 0.00125658 | - 0.7% | 163.6 | Litecoin |
ETC | 0.00031149 | - 1% | 112.6 | EthereumClassic |
BIG-BTC | 0.16706577 | - 3.8% | 11 | BIG |
DOGE-BTC | 0.00000232 | + 0.9% | 9.3 | Dogecoin |
BTC | T66169.75 | + 2.2% | 7.5 | Bitcoin |
TRX-BTC | 0.00000187 | - 2.7% | 7.2 | Tron Token |
ETH-BTC | 0.04616981 | + 2.2% | 5.9 | Ethereum |
NOT-BTC | 0.00000011 | 0% | 3.7 | Notcoin |
BCHABC | 0.00011231 | - 3.1% | 3.5 | BitcoinCashABC |
BTC-RUR | R5954146.95 | + 2.6% | 3.5 | Bitcoin |
BTC-USDTt | T66626.11 | + 2.4% | 2.9 | Bitcoin |
XRP-BTC | 0.00000786 | - 1.1% | 2.6 | Ripple |
BTC-USDT | T66749.93 | + 2.5% | 2.3 | Bitcoin |
SHIB-USDTb | T0.00002496 | + 0.6% | 2.2 | SHIBA INU |
TON-BTC | 0.00009959 | - 2.2% | 2.1 | TON Coin |
NOT | 0.00000011 | 0% | 1.2 | Notcoin |
BTC-USDTb | T66597.27 | + 2.4% | 1.2 | Bitcoin |
TONb-BTC | 0.00009868 | - 3.4% | 1.2 | TON BEP20 |
ETH-USDT | T3076.1179988 | + 4.6% | 1 | Ethereum |
DOGE-ETH | E0.00005028 | - 1.8% | 0.8 | Dogecoin |
FLOKIb-USDTb | T0.00021282 | + 4.1% | 0.7 | FLOKI BEP20 |
BTC | R5969999.99 | + 3.3% | 0.6 | Bitcoin |
YODICE-BTC | 0.00000003 | 0% | 0.6 | YODICE |
ETH-USDC | 3086.0716934 | + 5.1% | 0.6 | Ethereum |
USDT-RUR | R89.29 | - 0.1% | 0.5 | USDT ERC20 |
BONUS-DOGE | D0.00635462 | - 0.8% | 0.4 | BONUS |
WSHIB-SHIB | 1.18987975 | - 0.5% | 0.4 | Wrapped Shiba |
DOGE-USDT | T0.15402465 | + 2.4% | 0.4 | Dogecoin |
YOSTEP-BTC | 0.00000043 | 0% | 0.4 | YOSTEP |
YOSTEP-USDT | T0.02826623 | + 0.6% | 0.3 | YOSTEP |
USDTe-USDTt | T1.00323876 | + 0.1% | 0.3 | USDT ERC20 |
ETH-RUR | R274816.43 | + 4.6% | 0.3 | Ethereum |
NOT | T0.00740000 | + 5.7% | 0.3 | Notcoin |
USDT-RUBLIX | 130376.83491 | + 1.3% | 0.2 | USDT ERC20 |
TON | T6.72259500 | + 0.3% | 0.2 | TON Coin |
USDTe-USDTb | T1.00163875 | - 0.1% | 0.2 | USDT ERC20 |
BTC | $68450.00 | + 3.2% | 0.2 | Bitcoin |
- MATICerc20 / USD
- Last: 0.87091082
- 24High: 0.92000000
- 24Low: 0.80000000
- 24V: 70.33 MATIC(e)
Price | MATIC(e) | USD |
---|
0.87091082 | 11.9221964 | 10.38316984 |
0.89000000 | 0.11348314 | 0.10099999 |
0.90000000 | 10.19943192 | 9.17948872 |
0.93000000 | 0.08527039 | 0.07930146 |
0.95000000 | 0.36395163 | 0.34575404 |
0.98000000 | 10.7844271 | 10.56873855 |
0.99400000 | 2.00000000 | 1.98800000 |
0.99800000 | 2.00000000 | 1.99600000 |
0.99874968 | 11.0000000 | 10.98624648 |
0.99874969 | 0.00627480 | 0.00626695 |
1.00000000 | 7.15790209 | 7.15790209 |
1.05000000 | 0.15732937 | 0.16519583 |
1.08000000 | 0.10258412 | 0.11079084 |
1.09000000 | 0.09266055 | 0.10099999 |
1.09800000 | 5.00000000 | 5.49000000 |
1.10000000 | 0.33022102 | 0.36324312 |
1.11000009 | 10.0000000 | 11.1000009 |
1.12000000 | 0.07811212 | 0.08748557 |
1.13000000 | 75.99983333 | 85.87981166 |
1.14000000 | 1.40000000 | 1.59600000 |
1.14880000 | 10.28763224 | 11.81843191 |
1.14999999 | 3.22727187 | 3.71136261 |
1.15000000 | 12.18215207 | 14.00947488 |
1.17300000 | 10.0000000 | 11.7300000 |
1.17998500 | 16.0000000 | 18.8797600 |
1.19790000 | 4.45847346 | 5.34080535 |
1.19800000 | 1.00000000 | 1.19800000 |
1.20000000 | 61.61076467 | 73.9329176 |
1.21000000 | 17.0000000 | 20.5700000 |
1.21000009 | 10.0000000 | 12.1000009 |
1.21190000 | 10.0000000 | 12.1190000 |
1.24800000 | 1.82490671 | 2.27748357 |
1.24987500 | 10.0000000 | 12.4987500 |
1.25000000 | 0.14181447 | 0.17726808 |
1.27000000 | 6.24687361 | 7.93352948 |
1.29000000 | 0.03453825 | 0.04455434 |
1.29977000 | 52.40935473 | 68.12010699 |
1.29978000 | 7.61831630 | 9.90213516 |
1.30000000 | 0.12375040 | 0.16087552 |
1.31000009 | 10.0000000 | 13.1000009 |
1.34000000 | 39.95452752 | 53.53906687 |
1.35000000 | 0.19485811 | 0.26305844 |
1.36000000 | 0.07426470 | 0.10099999 |
1.38000000 | 0.18000000 | 0.24840000 |
1.39949999 | 12.73500261 | 17.82263602 |
1.39950000 | 10.0000000 | 13.9950000 |
1.40000000 | 19.57491193 | 27.4048767 |
1.41000009 | 10.0000000 | 14.1000009 |
1.42190891 | 0.81776973 | 1.16279406 |
1.43000000 | 0.85000000 | 1.21550000 |
Price | MATIC(e) | USD |
---|
0.87061546 | 0.97054887 | 0.84497485 |
0.86801143 | 0.00017333 | 0.00015045 |
0.86541519 | 0.00034770 | 0.00030090 |
0.86282671 | 0.00034874 | 0.00030090 |
0.86024598 | 0.00017489 | 0.00015044 |
0.85767297 | 0.00035084 | 0.00030090 |
0.85510765 | 0.00035190 | 0.00030091 |
0.85255000 | 0.00017648 | 0.00015045 |
0.85000000 | 0.12941176 | 0.10999999 |
0.81695193 | 0.00036832 | 0.00030089 |
0.81450841 | 0.00036942 | 0.00030089 |
0.81207220 | 0.00037052 | 0.00030088 |
0.81000001 | 0.00553482 | 0.00448320 |
0.80964328 | 0.00018583 | 0.00015045 |
0.80722162 | 0.00018639 | 0.00015045 |
0.80480720 | 0.00018694 | 0.00015045 |
0.80240000 | 0.00018750 | 0.00015045 |
0.80010000 | 0.13748281 | 0.10999999 |
0.80000000 | 0.27748828 | 0.22199062 |
0.78715317 | 0.00019114 | 0.00015045 |
0.78479878 | 0.00019171 | 0.00015045 |
0.78245143 | 0.00038456 | 0.00030089 |
0.78011110 | 0.00019286 | 0.00015045 |
0.77777777 | 0.55734138 | 0.43348773 |
0.75000000 | 0.28380817 | 0.21285612 |
0.74000000 | 0.23207228 | 0.17173348 |
0.72000000 | 0.14467555 | 0.10416639 |
0.70700000 | 0.17098509 | 0.12088645 |
0.70500000 | 0.28368794 | 0.19999999 |
0.70100000 | 10.0000000 | 7.01000000 |
0.70000000 | 71.79613576 | 50.25729503 |
0.69000000 | 0.05217397 | 0.03600003 |
0.68607885 | 0.01961137 | 0.01345494 |
0.68000000 | 0.18769157 | 0.12763026 |
0.67951350 | 0.01980085 | 0.01345494 |
0.67000000 | 0.28358211 | 0.19000001 |
0.66989774 | 0.02008507 | 0.01345494 |
0.66000000 | 0.33333332 | 0.21999999 |
0.65749223 | 0.02046403 | 0.01345494 |
0.65000000 | 0.21391001 | 0.13904150 |
0.64881749 | 21.57771671 | 13.99999999 |
0.64399999 | 0.34506782 | 0.22222367 |
0.61000001 | 28.0000000 | 17.08000028 |
0.61000000 | 5.00000000 | 3.05000000 |
0.60000001 | 0.16666667 | 0.10000000 |
0.60000000 | 17.42194998 | 10.45316998 |
0.58000000 | 0.18965517 | 0.10999999 |
0.55000000 | 0.20000000 | 0.11000000 |
0.54300000 | 0.50000000 | 0.27150000 |
0.53000001 | 0.18867930 | 0.10000003 |
Time | Price |
|
---|
You need to log in. |
Time | Price | MATIC(e) |
---|
00:18:49 | BUY | 0.87091082 | 0.00017229 |
00:11:55 | BUY | 0.87091082 | 0.00017229 |
00:04:55 | BUY | 0.87091082 | 0.00017229 |
00:01:30 | BUY | 0.87091082 | 0.00017229 |
23:54:47 | SELL | 0.87061546 | 0.00354258 |
23:50:37 | BUY | 0.87091082 | 0.00017229 |
23:41:17 | BUY | 0.87091082 | 0.00017229 |
23:34:55 | BUY | 0.87091082 | 0.00017229 |
23:29:07 | BUY | 0.87091082 | 0.00017229 |
23:21:52 | BUY | 0.87091082 | 0.00017229 |
23:19:18 | BUY | 0.87091082 | 0.00017229 |
23:14:44 | BUY | 0.87091082 | 0.00017229 |
23:02:20 | BUY | 0.87091082 | 0.00017229 |
22:59:40 | BUY | 0.87091082 | 0.00017229 |
22:52:59 | BUY | 0.87091082 | 0.00017229 |
22:46:50 | BUY | 0.87091082 | 0.00017229 |
22:41:48 | BUY | 0.87091082 | 0.00017229 |
22:37:26 | BUY | 0.87091082 | 0.00017229 |
22:27:22 | BUY | 0.87091082 | 0.00017229 |
22:18:32 | BUY | 0.87091082 | 0.00017229 |
22:14:50 | BUY | 0.87091082 | 0.00017229 |
22:02:16 | SELL | 0.87061546 | 0.17452127 |
22:02:16 | SELL | 0.87061546 | 0.00017281 |
22:02:16 | SELL | 0.87061546 | 0.00017281 |
21:54:44 | BUY | 0.87091082 | 0.00017229 |
21:43:36 | BUY | 0.87091082 | 0.00017229 |
21:37:14 | BUY | 0.87091082 | 0.00017229 |
21:32:36 | BUY | 0.87091082 | 0.00017229 |
21:23:59 | BUY | 0.87091082 | 0.00017229 |
21:21:24 | BUY | 0.87091082 | 0.00017229 |
21:16:49 | BUY | 0.87091082 | 0.00017229 |
21:06:40 | BUY | 0.87091082 | 0.00017229 |
20:58:01 | BUY | 0.87091082 | 0.00017229 |
20:53:20 | BUY | 0.87091082 | 0.00017229 |
20:50:40 | BUY | 0.87091082 | 0.00017229 |
20:41:13 | BUY | 0.87091082 | 0.00017229 |
20:10:44 | BUY | 0.87091082 | 0.00017229 |
20:07:45 | SELL | 0.86801143 | 0.00017333 |
20:07:45 | SELL | 0.87061546 | 0.00017281 |
20:07:45 | SELL | 0.87061546 | 0.00017281 |
19:49:03 | BUY | 0.87091082 | 0.00017229 |
19:46:34 | SELL | 0.86801143 | 0.00017333 |
19:46:34 | SELL | 0.87061546 | 0.00017281 |
19:46:14 | BUY | 0.87091082 | 0.00017229 |
19:38:02 | BUY | 0.87091082 | 0.00017229 |
19:35:12 | BUY | 0.87091082 | 0.00017229 |
18:50:44 | SELL | 0.86541519 | 0.00017385 |
18:50:44 | SELL | 0.86541519 | 0.00017385 |
18:50:44 | SELL | 0.86801143 | 0.00017333 |
18:50:44 | SELL | 0.86801143 | 0.00017333 |
cobratoontje: bulmacaturk, Ok................
cobratoontje: bulmacaturk, I do not have or did have such problems........?
BoastKit: bulmacaturk, I would not be surprised seeing the funds went out using your PC/laptop/phone (whatever you use with yobit primarly), using same IP you do on daily basis...
bulmacaturk: BoastKit, I'm using 2fa now.
cobratoontje: bulmacaturk, I do not spill information at all.....!?
BoastKit: bulmacaturk, It's highly probable someone involved in this "hack" had physical access to your main device at same point (maybe earlier than hack itself but still - just to get passwords)
cobratoontje: BoastKit, He is a blabbermouth......?
cobratoontje: AKA, an IDIOT
cobratoontje: I'll rest my case,lol
BoastKit: cobratoontje, At this point earth is polluted of at least 2 billions of such... It's a way to disaster on global scale.
cobratoontje: BoastKit, Lol
bulmacaturk: I tracked the movements after the hack. You wouldn't believe how many people have been hacked. It was a painful way to learn.
cobratoontje: BoastKit, And that number is rapidly growing
BoastKit: bulmacaturk, I wrote above about at least 2 billions of potential "victims". I would believe any number at this point...
cobratoontje: Lol
BoastKit: cobratoontje, Not sure why he calims I'm non-believer...
BoastKit: *claims
cobratoontje: Me too..........
cobratoontje: BoastKit, At least he joined tha 'club'...??
cobratoontje: That club is gettin crowded,lol
cobratoontje: GTG,ltrr
BoastKit: cobratoontje, At this point I don't believe in 1 thing: all can't be saved. Impossible. It's like on battlefield. There's only one way - we have to focus on the most promising ones
BoastKit: cobratoontje, Thankfully - on the other hand - there's not much of them.
AlexeChe: BoastKit, hi you are here&
AlexeChe: that are you doing now
AlexeChe: BoastKit, thats point and dont anderstand you
BoastKit: AlexeChe, You're one of 2 billions
okika: BoastKit, are you Christian?
MinerGate: hi all
sheikhm L0: What is dice used for
okika: sheikhm, I use for trading for rur
Antonas1: Why I don't get FUSD?
youdedend L0: NOT ??
diegolebe: youdedend, try farm
okika: yotra exploding
mandobro: Antonas1, cause airdrop has finished
Cyperlife L0: Biggest scam
Cyperlife L0: Left all kinds of coins on this exchange and came back years later to almost nothing
Cyperlife L0: To anyone new, do not use this exchange
cobratoontje: Cyperlife, Lol
Cyperlife L0: Lol
cobratoontje: Cyperlife, A crypto exchange is not a Bank...............it does not give any interest.............?
cobratoontje: You just have to learn so much,lmao
Cyperlife L0: Obviously lol, but I still have things in support from 2018 that havnt been addressed
cobratoontje: Cyperlife, Deal with it..................it won't happen!
Cyperlife L0: Clearly it won't happen
Cyperlife L0: Just a warning to new people
Cyperlife L0: Don't trust the investbox
Cyperlife L0: Balances randomly disappear
cobratoontje: I trust only myself