| Price in BTC | Price in DOGE | Price in ETH | Price in USD | Price in RUR |
|---|---|---|---|---|
| 0.00001299 | 5.49000000 | 0.00013821 | 0.75000000 | 63.82865946 |
 Name: | MATIC |
| Fullname: | Matic Token |
| Algo: | erc20 |
| Date | Price in BTC | Price in DOGE | Price in ETH | Price in USD | Price in RUR |
|---|---|---|---|---|---|
| 2024-06-15 | 0.00001299 | 5.49000000 | 0.00013821 | 0.75000000 | 63.82865946 |
| 2024-06-14 | 0.00001299 | 5.49000000 | 0.00013821 | 0.75000000 | 64.00000000 |
| 2024-06-13 | 0.00001299 | 4.75000000 | 0.00013821 | 0.70000000 | 61.00000000 |
| 2024-06-12 | 0.00001299 | 5.50000000 | 0.00013821 | 0.90000000 | 75.62437949 |
| 2024-06-11 | 0.00001000 | 5.50000000 | 0.00013821 | 0.82500000 | 70.00000000 |
| 2024-06-10 | 0.00001000 | 4.65463969 | 0.00013821 | 0.78000000 | 65.11483892 |
| 2024-06-09 | 0.00001000 | 4.61018154 | 0.00013821 | 0.78000000 | 65.11483892 |
| 2024-06-08 | 0.00001000 | 4.70925743 | 0.00013821 | 0.77000000 | 65.11483892 |
| 2024-06-07 | 0.00001000 | 4.39295557 | 0.00013821 | 0.73026316 | 63.00000000 |
| 2024-06-06 | 0.00001000 | 4.39295557 | 0.00013821 | 0.73026316 | 63.00000000 |
| 2024-06-05 | 0.00001000 | 4.41000000 | 0.00013821 | 0.73026316 | 63.00000000 |
| 2024-06-04 | 0.00001000 | 4.62201983 | 0.00013821 | 0.73026316 | 65.00000000 |
| 2024-06-03 | 0.00001000 | 4.61000000 | 0.00013821 | 0.75641936 | 65.00000000 |
| 2024-06-02 | 0.00001000 | 4.70000000 | 0.00013821 | 0.72200000 | 65.12444661 |
| 2024-06-01 | 0.00001000 | 4.70000000 | 0.00013821 | 0.72984889 | 67.00000000 |
| 2024-05-31 | 0.00001000 | 4.14961992 | 0.00013821 | 0.72000001 | 63.19512828 |
| 2024-05-30 | 0.00001000 | 4.14961992 | 0.00013821 | 0.75129905 | 61.00000000 |
| 2024-05-29 | 0.00001000 | 4.14961992 | 0.00013821 | 0.72000000 | 63.82865946 |
| 2024-05-28 | 0.00001000 | 4.14961992 | 0.00013821 | 0.72000000 | 61.00000000 |
| 2024-05-27 | 0.00001090 | 5.01500000 | 0.00013821 | 0.90518734 | 77.00000000 |
| 2024-05-26 | 0.00001090 | 5.35000000 | 0.00013821 | 0.92980000 | 77.00000000 |
| 2024-05-25 | 0.00001090 | 5.35000000 | 0.00013821 | 0.92980000 | 77.00000000 |
| 2024-05-24 | 0.00001090 | 5.35000000 | 0.00013821 | 0.92992270 | 78.70250000 |
| 2024-05-23 | 0.00001090 | 5.35000000 | 0.00013821 | 0.90000000 | 78.70250000 |
| 2024-05-22 | 0.00001090 | 5.35000000 | 0.00013821 | 0.90000000 | 77.92165981 |
| 2024-05-21 | 0.00001090 | 5.35000000 | 0.00013821 | 0.90000000 | 78.70282446 |
| 2024-05-20 | 0.00001090 | 5.86000000 | 0.00013821 | 0.89000000 | 77.92165981 |
| 2024-05-19 | 0.00001090 | 5.86000000 | 0.00013821 | 0.89000000 | 77.14824861 |
| 2024-05-18 | 0.00001090 | 5.86000000 | 0.00013821 | 0.87091082 | 76.38251391 |
| 2024-05-17 | 0.00001090 | 5.86000000 | 0.00013821 | 0.87061546 | 74.87376993 |
| 2024-05-16 | 0.00001090 | 5.25000000 | 0.00013821 | 0.87091082 | 71.39482740 |
| 2024-05-15 | 0.00001090 | 5.68331116 | 0.00013821 | 0.87091082 | 75.00000000 |
| 2024-05-14 | 0.00001351 | 6.30000000 | 0.00013821 | 0.90000110 | 79.49182028 |
jagrapolite5 L1: i bought yotra for 750 sat lol
jagrapolite5 L1: like 8 years ago
jagrapolite5 L1: it still panned out well
jagrapolite5 L1: appleegg, you dont make a new account
Biglongshlong59 L0: log in mofo
marlenac L1: spam much
jagrapolite5 L1: lol
ChadwinJamie L0: I bought yotra when price was 6000 doge
jagrapolite5 L1: marlenac, no i dont i havent spoken in months
jagrapolite5 L1: ChadwinJamie, +1
ChadwinJamie L0: jagrapolite5, for all this time we have it in invest box shortly in a few months we will generate a passive income
nicojack602 L0: Hello
nicojack602 L0: Can I ask you a question please
nicojack602 L0: Compared to the dice currency
cobratoontje: nicojack602, RUR is the only market for you
nicojack602 L0: Cobratoontje i have 7000000 Dice That I bought 7 years ago and now I just found them and in Wallet it tells me equivalent 0.07btc! Is it possible to sell them?? Please
BoastKit: nicojack602, You didn't buy nothing. It was free airdrop from Yobit. Either you're a liar or moron.
BoastKit: nicojack602, maybe both...
BoastKit: nicojack602, Est value is automated calculation based on 1 satoshi minimal price in BTC markets. Case is - many tokens are just not worth it - so in that case est. value is far FAR away from the real price that you're able to sell it for.
nicojack602 L0: So it's impossible to resell?
cobratoontje: nicojack602, Can't you read??
cobratoontje: RUR!
nicojack602 L0: So why do we see purchase transactions in BTC?
cobratoontje: nicojack602, Have it your way.......i do simply not care!?
BoastKit: nicojack602, There is over 7900 BTC worth or sell orders at 1 sat in Dice/BTC pair. It's over half billion dollar at current prices. Won't happen. Ever.
BoastKit: nicojack602, *of (sell orders) in "front of you"
Yanadia: Good Morning Yobiters
jagrapolite5 L1: :)
DjDamuzi L0: sup
Yanadia: back pain ..hurt
lahiru L0: hi
lahiru L0: how to exchange dice to btc
BoastKit: lahiru, You don't have enough. But if you had then - sell for RUR and buy BTC with RUR.
tialam: LIZA very worth to sell with?
lahiru L0: thanks BoastKit
lahiru L0: thanks BoastKit
cobratoontje: tialam, Hey kid, I'm sorry to brake it to you but your Liza is worthless
jagrapolite5 L1: cobratoontje, i dunno mang, at 20 ruroshies and bellow it has more buy support then 99% of the coins on yobit
jagrapolite5 L1: taherzadehsaeed, that's not English bro :)
jagrapolite5 L1: taherzadehsaeed, lol stfu and buy yotra
jagrapolite5 L1: marlenac, get out of my house NOW... its for your own good ....
jagrapolite5 L1: marlenac, im only trying to help you
jagrapolite5 L1: also do 100k+ on youdta buys lol some dood bought 80 mill a few months ago so 100k is min as he makes 1m a day at 1% inest box
jagrapolite5 L1: invest*
jagrapolite5 L1: he better have just as much if not more to pump his investment lol but 10k buys and sells is silly for yotra
jagrapolite5 L1: yo rod hit me up
jagrapolite5 L1: you know i have done you well ... get blacksmith to add my shit plz :) ill do the volume
jagrapolite5 L1: you know how this works lol
jagrapolite5 L1: im not paying a quareter mill to give you money lol
kozuma L1: Can someone please buy me some GLO/BTC? I want to save some money for my 6 year old daughter's surgery.