Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05362752 | + 1.7% | 2915.4 | Ethereum |
ZEC | 0.00035925 | - 1.6% | 396.4 | Zcash |
DASH | 0.00039825 | - 0.2% | 183.1 | DASH |
LTC | 0.00120747 | + 2.5% | 169.1 | Litecoin |
YOCHAT-DOGE | D0.00000151 | - 3.9% | 154.8 | YoChat Token |
ETC | 0.00027600 | - 1.7% | 115.6 | EthereumClassic |
XRP-BTC | 0.00000742 | + 3.4% | 7 | Ripple |
ETH-BTC | 0.05384467 | + 2.1% | 2.9 | Ethereum |
BCHABC | 0.00010899 | + 0.6% | 2.6 | BitcoinCashABC |
DOGE-BTC | 0.00000205 | 0% | 2.3 | Dogecoin |
NOT-BTC | 0.00000030 | 0% | 1.9 | Notcoin |
SHIB-USDTb | T0.00002059 | - 0.3% | 1.7 | SHIBA INU |
TRX-BTC | 0.00000175 | 0% | 1.6 | Tron Token |
BIG-BTC | 0.12972532 | - 0.5% | 1.5 | BIG |
ETH-USDT | T3558.6243195 | + 1.7% | 1.4 | Ethereum |
BTC-USDTt | T65870.89 | - 0.3% | 1.3 | Bitcoin |
TONb-BTC | 0.00011795 | - 2.6% | 1.2 | TON BEP20 |
NOT | 0.00000031 | + 3.4% | 1.1 | Notcoin |
TON-BTC | 0.00011846 | - 1.7% | 1.1 | TON Coin |
FLOKIb-USDTb | T0.00019795 | - 3.8% | 0.6 | FLOKI BEP20 |
BTC-USDT | T65970.90 | - 0.2% | 0.5 | Bitcoin |
BONUS-DOGE | D0.00400202 | + 0.3% | 0.5 | BONUS |
BTC-RUR | R5935862.59 | - 0.2% | 0.4 | Bitcoin |
USDTe-USDTt | T0.99928906 | + 0.3% | 0.3 | USDT ERC20 |
ETH-USDC | 3559.1220114 | + 1.9% | 0.3 | Ethereum |
BTC | T66299.89 | - 0.3% | 0.3 | Bitcoin |
YOSTEP-USDT | T0.02571456 | + 0.5% | 0.3 | YOSTEP |
YOSTEP-BTC | 0.00000039 | 0% | 0.3 | YOSTEP |
USDT-RUR | R89.99 | + 0.8% | 0.2 | USDT ERC20 |
DOGE-ETH | E0.00003818 | - 1.7% | 0.2 | Dogecoin |
BTC | R5905401.73 | - 0.2% | 0.2 | Bitcoin |
BTC | T69086.90 | + 5.4% | 0.2 | Bitcoin |
BTC-USDTb | T66188.68 | + 0.1% | 0.2 | Bitcoin |
USDTe-USDTb | T0.99838099 | + 0.2% | 0.2 | USDT ERC20 |
BNB-BTC | 0.00915130 | + 0.4% | 0.2 | BNB BSC |
USDT-RUBLIX | 113830.88221 | + 0.7% | 0.1 | USDT ERC20 |
ETH-RUR | R318692.15 | + 1.8% | 0.1 | Ethereum |
WAVES | R102.98 | - 5% | 0.1 | Waves |
DOGE-USDT | T0.13544638 | + 0.1% | 0.1 | Dogecoin |
YODICE-BTC | 0.00000001 | 0% | 0.1 | YODICE |
- FFC / USD
- Last: 0.00001717
- 24High: 0.00001717
- 24Low: 0.00001717
- 24V: 0 FFC
Preço | FFC | USD |
---|
0.00001900 | 14653.15519449 | 0.27840994 |
0.00001999 | 9100.74048983 | 0.18192380 |
0.00002000 | 6794.90105263 | 0.13589802 |
0.00002099 | 7087.54339821 | 0.14876753 |
0.00002100 | 6436.69950 | 0.13517068 |
0.00002107 | 5566.17967187 | 0.11727940 |
0.00002199 | 901.53068882 | 0.01982465 |
0.00002200 | 5432.37619047 | 0.11951227 |
0.00002300 | 4910.61681818 | 0.11294418 |
0.00002400 | 5146.81728068 | 0.12352361 |
0.00002500 | 4477.64083333 | 0.11194102 |
0.00002600 | 1393734.33495162 | 36.2370927 |
0.00002700 | 4219.36807692 | 0.11392293 |
0.00002800 | 4886.82503212 | 0.13683110 |
0.00002900 | 3884.17142857 | 0.11264097 |
0.00003000 | 3715.69551724 | 0.11147086 |
0.00003100 | 3601.51633333 | 0.11164700 |
0.00003200 | 3488.31838709 | 0.11162618 |
0.00003300 | 3286.82625 | 0.10846526 |
0.00003400 | 3181.1890909 | 0.10816042 |
0.00003500 | 2547.03800486 | 0.08914633 |
0.00003600 | 2950.00000 | 0.10620000 |
0.00003700 | 2850.00000 | 0.10545000 |
0.00003800 | 32015.95310892 | 1.21660621 |
0.00003900 | 2700.00000 | 0.10530000 |
0.00004000 | 2650.00000 | 0.10600000 |
0.00004100 | 2600.00000 | 0.10660000 |
0.00004200 | 2500.00000 | 0.10500000 |
0.00004300 | 2450.00000 | 0.10535000 |
0.00004400 | 2400.00000 | 0.10560000 |
0.00004500 | 12350.0000 | 0.55575000 |
0.00004600 | 2300.00000 | 0.10580000 |
0.00004700 | 2250.00000 | 0.10575000 |
0.00004800 | 2200.00000 | 0.10560000 |
0.00004900 | 2150.00000 | 0.10535000 |
0.00005000 | 2100.00000 | 0.10500000 |
0.00005100 | 2100.00000 | 0.10710000 |
0.00005200 | 2050.00000 | 0.10660000 |
0.00005300 | 2000.00000 | 0.10600000 |
0.00005400 | 1950.00000 | 0.10530000 |
0.00005500 | 2000.00000 | 0.11000000 |
0.00005600 | 2000.00000 | 0.11200000 |
0.00005700 | 2000.00000 | 0.11400000 |
0.00005800 | 2000.00000 | 0.11600000 |
0.00005900 | 2000.00000 | 0.11800000 |
0.00006000 | 2000.00000 | 0.12000000 |
0.00006100 | 2000.00000 | 0.12200000 |
0.00006200 | 2000.00000 | 0.12400000 |
0.00006300 | 2000.00000 | 0.12600000 |
0.00006400 | 2000.00000 | 0.12800000 |
Preço | FFC | USD |
---|
0.00001700 | 6960.13470588 | 0.11832228 |
0.00001600 | 7306.06250 | 0.11689700 |
0.00001500 | 7870.04066666 | 0.11805060 |
0.00001400 | 8156.95000 | 0.11419730 |
0.00001300 | 8044.67923076 | 0.10458082 |
0.00001228 | 8143.32247598 | 0.10000000 |
0.00001227 | 48231.56586791 | 0.59180131 |
0.00001200 | 8715.15250 | 0.10458183 |
0.00001121 | 10000.0000 | 0.11210000 |
0.00001100 | 9507.34818181 | 0.10458082 |
0.00001051 | 9514.74785998 | 0.10000000 |
0.00001050 | 190476.19048 | 2.00000000 |
0.00001000 | 10458.6810 | 0.10458681 |
0.00000900 | 11620.09222222 | 0.10458082 |
0.00000878 | 11400.91116173 | 0.10009999 |
0.00000800 | 13072.97875 | 0.10458383 |
0.00000700 | 20298.36285714 | 0.14208853 |
0.00000401 | 100000.000 | 0.40100000 |
0.00000316 | 31677.21518987 | 0.10009999 |
0.00000313 | 31.98083067 | 0.00010009 |
0.00000227 | 321550.12555066 | 0.72991878 |
0.00000144 | 100000.000 | 0.14400000 |
0.00000129 | 77596.8992248 | 0.10009999 |
0.00000128 | 1000.00000 | 0.00128000 |
0.00000127 | 574739.2007874 | 0.72991878 |
0.00000101 | 100000.000 | 0.10100000 |
0.00000090 | 147964.58083832 | 0.13316812 |
0.00000028 | 1000000.00 | 0.28000000 |
0.00000027 | 2703402.9074074 | 0.72991878 |
0.00000017 | 4293639.9117647 | 0.72991878 |
0.00000010 | 1000000.00 | 0.10000000 |
0.00000007 | 10427411.21428571 | 0.72991878 |
0.00000005 | 2200000.00 | 0.11000000 |
0.00000003 | 3333700.00 | 0.10001100 |
0.00000002 | 5050000.00 | 0.10100000 |
0.00000001 | 10000000.0 | 0.10000000 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | FFC |
---|
08:44:01 | SELL | 0.00001717 | 6583.8650399 |
06:28:20 | SELL | 0.00001717 | 20288.21065074 |
06:28:19 | SELL | 0.00001717 | 744.69160935 |
12:26:30 | SELL | 0.00001717 | 6471.12547452 |
12:26:30 | SELL | 0.00001800 | 7505.10888888 |
20:27:35 | SELL | 0.00001900 | 6794.90105263 |
20:27:35 | SELL | 0.00001901 | 2901.60468964 |
20:27:35 | SELL | 0.00001919 | 9100.74048983 |
19:50:42 | SELL | 0.00002000 | 6436.69950 |
08:40:20 | BUY | 0.00002199 | 4513.34038634 |
08:40:20 | BUY | 0.00002100 | 263.22058673 |
17:55:55 | BUY | 0.00002100 | 6154.75991327 |
17:55:55 | BUY | 0.00001999 | 8771.54507556 |
17:55:43 | SELL | 0.00001901 | 4185.93870857 |
17:55:43 | SELL | 0.00001919 | 8771.54507556 |
17:55:43 | SELL | 0.00002000 | 6417.98050 |
17:55:43 | SELL | 0.00002100 | 5432.37619047 |
17:55:43 | SELL | 0.00002102 | 5414.87107516 |
17:55:43 | SELL | 0.00002200 | 5671.77818181 |
17:55:43 | SELL | 0.00002200 | 4910.61681818 |
17:55:43 | SELL | 0.00002201 | 4543.38936898 |
17:55:43 | SELL | 0.00002300 | 43478.2600 |
17:55:43 | SELL | 0.00002300 | 7.07098018 |
23:02:18 | SELL | 0.00002300 | 5146.81728068 |
23:02:18 | SELL | 0.00002400 | 1564.03948722 |
22:18:37 | BUY | 0.00002600 | 87330.24431114 |
22:18:37 | BUY | 0.00002500 | 4977.65454563 |
12:22:46 | SELL | 0.00002500 | 22.34545437 |
07:30:20 | BUY | 0.00002600 | 74700.59878571 |
09:40:33 | SELL | 0.00002500 | 4431.87734563 |
09:39:56 | BUY | 0.00002600 | 38979.57888459 |
09:39:56 | BUY | 0.00002600 | 4300.07288814 |
09:39:55 | BUY | 0.00002600 | 27639.02702727 |
06:58:51 | SELL | 0.00002400 | 2913.60134611 |
06:58:51 | SELL | 0.00002400 | 1295.21760445 |
19:00:16 | BUY | 0.00002500 | 114461.50035445 |
19:00:16 | BUY | 0.00002500 | 4315.76364555 |
08:16:41 | SELL | 0.00002400 | 4315.76364555 |
08:16:41 | SELL | 0.00002500 | 287.31111186 |
00:33:44 | SELL | 0.00002500 | 4300.07288814 |
22:44:59 | BUY | 0.00002600 | 3930.82600098 |
14:40:52 | BUY | 0.00002600 | 5059.02727788 |
16:52:46 | SELL | 0.00002600 | 3371.11969387 |
20:20:48 | SELL | 0.00002600 | 848.24838305 |
20:20:48 | SELL | 0.00002700 | 4000.78666666 |
19:35:54 | SELL | 0.00002800 | 3884.17142857 |
19:35:54 | SELL | 0.00002900 | 1957.45185772 |
19:35:45 | SELL | 0.00002900 | 1758.24365952 |
19:35:45 | SELL | 0.00003000 | 1957.45185279 |
19:34:57 | SELL | 0.00003000 | 1644.06448054 |
jagrapolite5 L1: i bought yotra for 750 sat lol
jagrapolite5 L1: like 8 years ago
jagrapolite5 L1: it still panned out well
jagrapolite5 L1: appleegg, you dont make a new account
Biglongshlong59 L0: log in mofo
marlenac L1: spam much
jagrapolite5 L1: lol
ChadwinJamie L0: I bought yotra when price was 6000 doge
jagrapolite5 L1: marlenac, no i dont i havent spoken in months
jagrapolite5 L1: ChadwinJamie, +1
ChadwinJamie L0: jagrapolite5, for all this time we have it in invest box shortly in a few months we will generate a passive income
nicojack602 L0: Hello
nicojack602 L0: Can I ask you a question please
nicojack602 L0: Compared to the dice currency
cobratoontje: nicojack602, RUR is the only market for you
nicojack602 L0: Cobratoontje i have 7000000 Dice That I bought 7 years ago and now I just found them and in Wallet it tells me equivalent 0.07btc! Is it possible to sell them?? Please
BoastKit: nicojack602, You didn't buy nothing. It was free airdrop from Yobit. Either you're a liar or moron.
BoastKit: nicojack602, maybe both...
BoastKit: nicojack602, Est value is automated calculation based on 1 satoshi minimal price in BTC markets. Case is - many tokens are just not worth it - so in that case est. value is far FAR away from the real price that you're able to sell it for.
nicojack602 L0: So it's impossible to resell?
cobratoontje: nicojack602, Can't you read??
cobratoontje: RUR!
nicojack602 L0: So why do we see purchase transactions in BTC?
cobratoontje: nicojack602, Have it your way.......i do simply not care!?
BoastKit: nicojack602, There is over 7900 BTC worth or sell orders at 1 sat in Dice/BTC pair. It's over half billion dollar at current prices. Won't happen. Ever.
BoastKit: nicojack602, *of (sell orders) in "front of you"
Yanadia: Good Morning Yobiters
jagrapolite5 L1: :)
DjDamuzi L0: sup
Yanadia: back pain ..hurt
lahiru L0: hi
lahiru L0: how to exchange dice to btc
BoastKit: lahiru, You don't have enough. But if you had then - sell for RUR and buy BTC with RUR.
tialam: LIZA very worth to sell with?
lahiru L0: thanks BoastKit
lahiru L0: thanks BoastKit
cobratoontje: tialam, Hey kid, I'm sorry to brake it to you but your Liza is worthless
jagrapolite5 L1: cobratoontje, i dunno mang, at 20 ruroshies and bellow it has more buy support then 99% of the coins on yobit
jagrapolite5 L1: taherzadehsaeed, that's not English bro :)
jagrapolite5 L1: taherzadehsaeed, lol stfu and buy yotra
jagrapolite5 L1: marlenac, get out of my house NOW... its for your own good ....
jagrapolite5 L1: marlenac, im only trying to help you
jagrapolite5 L1: also do 100k+ on youdta buys lol some dood bought 80 mill a few months ago so 100k is min as he makes 1m a day at 1% inest box
jagrapolite5 L1: invest*
jagrapolite5 L1: he better have just as much if not more to pump his investment lol but 10k buys and sells is silly for yotra
jagrapolite5 L1: yo rod hit me up
jagrapolite5 L1: you know i have done you well ... get blacksmith to add my shit plz :) ill do the volume
jagrapolite5 L1: you know how this works lol
jagrapolite5 L1: im not paying a quareter mill to give you money lol
kukohouse L0: does ntm wallet ever worked in the last year or so ?