통화 | 수량 |
---|
Est. BTC: | 0.00000000 BTC |
통화 | 가격 | LV | Vol24 | YP | |
---|---|---|---|---|---|
통화 | 가격 | 변경. | 에 대한 | fullname |
통화 | 가격 | 변경. | 에 대한 | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05382251 | + 2.1% | 2932.1 | Ethereum |
ZEC | 0.00036638 | + 1.1% | 408.8 | Zcash |
DASH | 0.00039587 | - 0.5% | 179.9 | DASH |
LTC | 0.00119358 | + 1.3% | 168.6 | Litecoin |
YOCHAT-DOGE | D0.00000150 | - 3.9% | 153.9 | YoChat Token |
ETC | 0.00028224 | + 0.1% | 114.3 | EthereumClassic |
XRP-BTC | 0.00000744 | + 4% | 7 | Ripple |
ETH-BTC | 0.05384601 | + 2.2% | 3.1 | Ethereum |
SHIB-USDTb | T0.00002076 | + 2.9% | 2.9 | SHIBA INU |
BCHABC | 0.00010699 | - 3.5% | 2.8 | BitcoinCashABC |
DOGE-BTC | 0.00000206 | + 1% | 2.4 | Dogecoin |
NOT-BTC | 0.00000032 | + 6.7% | 1.9 | Notcoin |
TRX-BTC | 0.00000175 | - 0.6% | 1.8 | Tron Token |
BIG-BTC | 0.12972783 | - 0.4% | 1.7 | BIG |
ETH-USDT | T3558.6069031 | + 2.2% | 1.5 | Ethereum |
TON-BTC | 0.00012025 | - 1.2% | 1.4 | TON Coin |
TONb-BTC | 0.00012033 | - 2.1% | 1.4 | TON BEP20 |
NOT | 0.00000032 | + 10.4% | 1.1 | Notcoin |
BTC-USDTt | T65935.41 | - 0.4% | 1 | Bitcoin |
FLOKIb-USDTb | T0.00020030 | - 0.5% | 0.7 | FLOKI BEP20 |
BTC-USDT | T65996.45 | + 0.1% | 0.6 | Bitcoin |
WDOGE | D1.01000000 | + 0.1% | 0.6 | Wrapped DogeCoin |
BONUS-DOGE | D0.00400703 | + 0.3% | 0.5 | BONUS |
BTC-RUR | R5935110.93 | - 0.3% | 0.5 | Bitcoin |
ETH-USDC | 3559.1220114 | + 2.3% | 0.3 | Ethereum |
USDTe-USDTt | T1.00072532 | + 0.4% | 0.3 | USDT ERC20 |
USDT-RUR | R89.89 | + 0.2% | 0.3 | USDT ERC20 |
BTC | T66000.00 | - 0.1% | 0.3 | Bitcoin |
BTC-USDTb | T66213.23 | - 0.3% | 0.3 | Bitcoin |
YOSTEP-BTC | 0.00000039 | 0% | 0.2 | YOSTEP |
USDTe-USDTb | T0.99770245 | - 0.5% | 0.2 | USDT ERC20 |
YOSTEP-USDT | T0.02560703 | + 0.2% | 0.2 | YOSTEP |
BTC | R5907692.24 | - 0.1% | 0.2 | Bitcoin |
BNB-BTC | 0.00915130 | + 0.5% | 0.2 | BNB BSC |
YODICE-BTC | 0.00000001 | 0% | 0.2 | YODICE |
BTC | T69086.90 | + 4.8% | 0.2 | Bitcoin |
DOGE-ETH | E0.00003834 | - 1.3% | 0.2 | Dogecoin |
WBNB-BTC | 0.00914322 | + 1.2% | 0.2 | WBNB BEP20 |
USDT-RUBLIX | 113749.56180 | + 0.6% | 0.2 | USDT ERC20 |
ETH-RUR | R318617.35 | + 1.8% | 0.1 | Ethereum |
- TAK / RUR
- Last: 0.00036481
- 24High: 0.00037594
- 24Low: 0.00036481
- 24V: 1693.82 TAK
가격 | TAK | RUR |
---|
0.00037585 | 566.03074793 | 0.21274265 |
0.00037964 | 555.96891372 | 0.21106803 |
0.00038346 | 550.40841623 | 0.21105961 |
0.00038731 | 544.95667746 | 0.21106717 |
0.00039120 | 535.27513559 | 0.20939963 |
0.00039286 | 517.92415618 | 0.20347168 |
0.00039512 | 529.94070269 | 0.20939017 |
0.00039909 | 524.67627665 | 0.20939305 |
0.00040310 | 519.46122119 | 0.20939481 |
0.00040715 | 514.29574607 | 0.20939551 |
0.00041009 | 10393.32829379 | 4.26220000 |
0.00041124 | 517.34724805 | 0.21275388 |
0.00041537 | 512.19868866 | 0.21275196 |
0.00041954 | 506.51987551 | 0.21250534 |
0.00042375 | 501.43871557 | 0.21248465 |
0.00042801 | 496.01815971 | 0.21230073 |
0.00043230 | 491.07871266 | 0.21229332 |
0.00043664 | 486.1799472 | 0.21228561 |
0.00044103 | 485.15856422 | 0.21396948 |
0.00044547 | 480.33597417 | 0.21397526 |
0.00044995 | 475.56252266 | 0.21397935 |
0.00045447 | 470.83826731 | 0.21398186 |
0.00045903 | 466.16237056 | 0.21398251 |
0.00046365 | 468.91890881 | 0.21741425 |
0.00046448 | 1006.02998082 | 0.46728080 |
0.00046831 | 464.24538247 | 0.21741075 |
0.00047301 | 455.97998835 | 0.21568309 |
0.00047776 | 455.25645295 | 0.21750332 |
0.00048257 | 461.63466497 | 0.22277104 |
0.00048741 | 460.66786648 | 0.22453412 |
0.00049231 | 441.82293587 | 0.21751384 |
0.00049725 | 430.50404102 | 0.21406813 |
0.00050224 | 433.0660452 | 0.21750309 |
0.00050729 | 425.36331282 | 0.21578255 |
0.00051238 | 424.51943941 | 0.21751527 |
0.00051753 | 416.76215065 | 0.21568691 |
0.00052038 | 796.09305753 | 0.41427090 |
0.00052272 | 412.61761664 | 0.21568348 |
0.00052798 | 408.53145164 | 0.21569643 |
0.00053328 | 410.94064878 | 0.21914642 |
0.00053470 | 1416.34371768 | 0.75731898 |
0.00053864 | 403.64777396 | 0.21742083 |
0.00054405 | 399.61067156 | 0.21740818 |
0.00054952 | 395.64283327 | 0.21741364 |
0.00055504 | 391.71428833 | 0.21741709 |
0.00056062 | 390.91461373 | 0.21915455 |
0.00056625 | 402.26211406 | 0.22778092 |
0.00057193 | 380.14160617 | 0.21741438 |
0.00057767 | 379.34202069 | 0.21913450 |
0.00058348 | 562.15952443 | 0.32800883 |
가격 | TAK | RUR |
---|
0.00036481 | 2.18069438 | 0.00079553 |
0.00036118 | 577.4948779 | 0.20857959 |
0.00035759 | 583.30009228 | 0.20858227 |
0.00035403 | 589.17083298 | 0.20858414 |
0.00035050 | 595.06550641 | 0.20857045 |
0.00034701 | 601.09224518 | 0.20858501 |
0.00034356 | 607.12443241 | 0.20858366 |
0.00034014 | 613.22214382 | 0.20858137 |
0.00033675 | 614.47756495 | 0.20692531 |
0.00033340 | 620.64094181 | 0.20692168 |
0.00033008 | 626.90759815 | 0.20692965 |
0.00032679 | 633.20331099 | 0.20692450 |
0.00032354 | 639.58357544 | 0.20693086 |
0.00032032 | 645.99100899 | 0.20692383 |
0.00031713 | 652.50461955 | 0.20692878 |
0.00031398 | 653.80428689 | 0.20528146 |
0.00031085 | 655.16438796 | 0.20365784 |
0.00030776 | 667.0322329 | 0.20528583 |
0.00030469 | 673.75791788 | 0.20528729 |
0.00030166 | 680.52761386 | 0.20528795 |
0.00029865 | 687.38730955 | 0.20528821 |
0.00029568 | 1220.78841991 | 0.36096271 |
0.00029273 | 701.2834694 | 0.20528670 |
0.00028982 | 708.31850803 | 0.20528486 |
0.00028693 | 715.44477747 | 0.20528256 |
0.00028407 | 722.67508008 | 0.20529030 |
0.00028124 | 729.93429099 | 0.20528671 |
0.00027844 | 737.2590145 | 0.20528239 |
0.00027567 | 744.68886712 | 0.20528837 |
0.00027292 | 758.54624065 | 0.20702243 |
0.00027020 | 766.20703182 | 0.20702913 |
0.00026751 | 773.93387163 | 0.20703504 |
0.00026484 | 781.69834617 | 0.20702498 |
0.00026220 | 789.58474446 | 0.20702911 |
0.00025959 | 797.53723178 | 0.20703268 |
0.00025700 | 805.52431906 | 0.20701974 |
0.00025444 | 813.63653513 | 0.20702167 |
0.00025382 | 22754.66142401 | 5.77558816 |
0.00025381 | 89833.9289 | 22.80074949 |
0.00025191 | 815.30300505 | 0.20538298 |
0.00025131 | 238748.95547 | 59.99999999 |
0.00025130 | 72184.6399 | 18.1400000 |
0.00024940 | 1470.85184443 | 0.36683045 |
0.00024881 | 241147.86383 | 59.99999999 |
0.00024691 | 831.74994938 | 0.20536738 |
0.00024445 | 839.34469217 | 0.20517781 |
0.00024201 | 847.78909963 | 0.20517344 |
0.00023960 | 855.32767112 | 0.20493651 |
0.00023721 | 863.93402471 | 0.20493379 |
0.00023533 | 558.27739769 | 0.13137941 |
시간 | 가격 |
|
---|
시스템에 들어가야 합니다. |
시간 | 가격 | TAK |
---|
00:42:07 | SELL | 0.00036481 | 569.55752551 |
00:42:07 | SELL | 0.00036848 | 6.83487342 |
19:37:59 | SELL | 0.00036848 | 559.19587451 |
19:37:59 | SELL | 0.00037219 | 0.09370400 |
15:34:43 | SELL | 0.00037219 | 555.87520972 |
15:34:43 | SELL | 0.00037594 | 2.25633501 |
23:55:30 | SELL | 0.00037594 | 548.15208122 |
23:55:30 | SELL | 0.00037971 | 2.31840088 |
01:07:40 | SELL | 0.00037971 | 542.63827658 |
01:07:32 | SELL | 0.00038731 | 542.63827658 |
01:07:29 | BUY | 0.00038731 | 540.63827658 |
22:39:25 | BUY | 0.00038346 | 546.05008778 |
22:39:25 | BUY | 0.00037964 | 551.56285769 |
22:39:24 | BUY | 0.00037585 | 561.54928355 |
22:39:24 | BUY | 0.00037211 | 567.20895809 |
22:39:24 | BUY | 0.00036841 | 572.91793566 |
22:39:24 | BUY | 0.00036475 | 578.67566208 |
22:39:24 | BUY | 0.00036112 | 584.49879954 |
22:39:24 | BUY | 0.00035751 | 590.35449359 |
22:39:24 | BUY | 0.00035396 | 596.32517795 |
22:39:24 | BUY | 0.00035044 | 602.3103097 |
22:39:24 | BUY | 0.00034695 | 608.36099842 |
22:39:24 | BUY | 0.00034349 | 609.60837417 |
22:39:24 | BUY | 0.00034007 | 615.72561488 |
22:39:24 | BUY | 0.00033669 | 621.93665173 |
22:39:24 | BUY | 0.00033333 | 628.18635822 |
22:39:24 | BUY | 0.00033002 | 634.51118873 |
22:39:24 | BUY | 0.00032673 | 640.87325175 |
22:39:24 | BUY | 0.00032348 | 647.3313783 |
22:39:24 | BUY | 0.00032026 | 648.62784254 |
22:39:23 | BUY | 0.00031707 | 649.97445714 |
22:39:23 | BUY | 0.00031392 | 661.74636081 |
22:39:23 | BUY | 0.00031079 | 668.41717812 |
22:39:23 | BUY | 0.00030770 | 675.13246702 |
22:39:23 | BUY | 0.00030463 | 681.93748536 |
22:39:23 | BUY | 0.00030463 | 513.07815882 |
22:39:23 | BUY | 0.00030160 | 688.78612013 |
22:39:23 | BUY | 0.00029859 | 695.72520753 |
22:39:23 | BUY | 0.00029562 | 702.7065765 |
22:39:23 | BUY | 0.00029267 | 709.77904019 |
22:39:23 | BUY | 0.00028976 | 716.94307742 |
22:39:23 | BUY | 0.00028687 | 724.14891197 |
22:39:23 | BUY | 0.00028401 | 731.42073697 |
22:39:23 | BUY | 0.00028119 | 738.78456126 |
22:39:23 | BUY | 0.00027838 | 752.53876594 |
22:39:23 | BUY | 0.00027561 | 760.13271651 |
22:39:22 | BUY | 0.00027287 | 767.79283018 |
22:39:22 | BUY | 0.00027014 | 775.50513518 |
22:39:22 | BUY | 0.00026745 | 783.32486652 |
22:39:22 | BUY | 0.00026479 | 791.21087099 |
Yanadia: always want to have some yotra but ughhh
Yanadia: jagrapolite5, lolz
appleegg L0: How do I change my registered email address?
jagrapolite5 L1: Yanadia, i bought a few yotra a few years ago and put it in the invest box its nice lol
okika: jagrapolite5, 5 years ago I bought yotra for rur first, price was 382 rur/yotra....
jagrapolite5 L1: i bought yotra for 750 sat lol
jagrapolite5 L1: like 8 years ago
jagrapolite5 L1: it still panned out well
jagrapolite5 L1: appleegg, you dont make a new account
Biglongshlong59 L0: log in mofo
marlenac L1: spam much
jagrapolite5 L1: lol
ChadwinJamie L0: I bought yotra when price was 6000 doge
jagrapolite5 L1: marlenac, no i dont i havent spoken in months
jagrapolite5 L1: ChadwinJamie, +1
ChadwinJamie L0: jagrapolite5, for all this time we have it in invest box shortly in a few months we will generate a passive income
nicojack602 L0: Hello
nicojack602 L0: Can I ask you a question please
nicojack602 L0: Compared to the dice currency
cobratoontje: nicojack602, RUR is the only market for you
nicojack602 L0: Cobratoontje i have 7000000 Dice That I bought 7 years ago and now I just found them and in Wallet it tells me equivalent 0.07btc! Is it possible to sell them?? Please
BoastKit: nicojack602, You didn't buy nothing. It was free airdrop from Yobit. Either you're a liar or moron.
BoastKit: nicojack602, maybe both...
BoastKit: nicojack602, Est value is automated calculation based on 1 satoshi minimal price in BTC markets. Case is - many tokens are just not worth it - so in that case est. value is far FAR away from the real price that you're able to sell it for.
nicojack602 L0: So it's impossible to resell?
cobratoontje: nicojack602, Can't you read??
cobratoontje: RUR!
nicojack602 L0: So why do we see purchase transactions in BTC?
cobratoontje: nicojack602, Have it your way.......i do simply not care!?
BoastKit: nicojack602, There is over 7900 BTC worth or sell orders at 1 sat in Dice/BTC pair. It's over half billion dollar at current prices. Won't happen. Ever.
BoastKit: nicojack602, *of (sell orders) in "front of you"
Yanadia: Good Morning Yobiters
jagrapolite5 L1: :)
DjDamuzi L0: sup
Yanadia: back pain ..hurt
lahiru L0: hi
lahiru L0: how to exchange dice to btc
BoastKit: lahiru, You don't have enough. But if you had then - sell for RUR and buy BTC with RUR.
tialam: LIZA very worth to sell with?
lahiru L0: thanks BoastKit
lahiru L0: thanks BoastKit
cobratoontje: tialam, Hey kid, I'm sorry to brake it to you but your Liza is worthless
jagrapolite5 L1: cobratoontje, i dunno mang, at 20 ruroshies and bellow it has more buy support then 99% of the coins on yobit
jagrapolite5 L1: taherzadehsaeed, that's not English bro :)
jagrapolite5 L1: taherzadehsaeed, lol stfu and buy yotra
jagrapolite5 L1: marlenac, get out of my house NOW... its for your own good ....
jagrapolite5 L1: marlenac, im only trying to help you
jagrapolite5 L1: also do 100k+ on youdta buys lol some dood bought 80 mill a few months ago so 100k is min as he makes 1m a day at 1% inest box
jagrapolite5 L1: invest*
jagrapolite5 L1: he better have just as much if not more to pump his investment lol but 10k buys and sells is silly for yotra