통화 | 수량 |
---|
Est. BTC: | 0.00000000 BTC |
통화 | 가격 | LV | Vol24 | YP | |
---|---|---|---|---|---|
통화 | 가격 | 변경. | 에 대한 | fullname |
통화 | 가격 | 변경. | 에 대한 | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05378619 | + 1% | 2839.6 | Ethereum |
ZEC | 0.00036163 | - 0.9% | 383.7 | Zcash |
DASH | 0.00039466 | - 0.8% | 178.8 | DASH |
LTC | 0.00120227 | + 1.8% | 168.5 | Litecoin |
YOCHAT-DOGE | D0.00000150 | - 4.5% | 160.8 | YoChat Token |
ETC | 0.00027460 | - 2.7% | 117.5 | EthereumClassic |
XRP-BTC | 0.00000741 | + 3% | 7 | Ripple |
BCHABC | 0.00010799 | - 0.4% | 2.5 | BitcoinCashABC |
NOT-BTC | 0.00000030 | 0% | 1.8 | Notcoin |
BIG-BTC | 0.12968071 | - 0.5% | 1.6 | BIG |
TRX-BTC | 0.00000175 | 0% | 1.5 | Tron Token |
DOGE-BTC | 0.00000205 | - 0.5% | 1.4 | Dogecoin |
BTC-USDTt | T66140.91 | + 0.1% | 1.4 | Bitcoin |
ETH-USDT | T3557.1374938 | + 0.6% | 1.3 | Ethereum |
ETH-BTC | 0.05384451 | + 0.8% | 1.2 | Ethereum |
NOT | 0.00000031 | + 6.9% | 1.1 | Notcoin |
TONb-BTC | 0.00011795 | - 2.8% | 1.1 | TON BEP20 |
TON-BTC | 0.00011843 | - 2.3% | 1.1 | TON Coin |
SHIB-USDTb | T0.00002059 | - 1.1% | 0.9 | SHIBA INU |
FLOKIb-USDTb | T0.00020230 | - 1.8% | 0.7 | FLOKI BEP20 |
BTC-USDT | T66073.40 | - 0.3% | 0.7 | Bitcoin |
BONUS-DOGE | D0.00399024 | - 0.2% | 0.6 | BONUS |
USDTe-USDTt | T1.00227998 | + 0.6% | 0.5 | USDT ERC20 |
BTC-RUR | R5940067.69 | + 0.1% | 0.4 | Bitcoin |
BTC | T65580.74 | - 1.1% | 0.3 | Bitcoin |
YOSTEP-USDT | T0.02567429 | + 0.1% | 0.3 | YOSTEP |
USDT-RUR | R90.13 | + 0.9% | 0.2 | USDT ERC20 |
YOSTEP-BTC | 0.00000039 | 0% | 0.2 | YOSTEP |
BTC | R5964821.93 | + 1.1% | 0.2 | Bitcoin |
BTC | T65334.43 | - 1.1% | 0.2 | Bitcoin |
DOGE-ETH | E0.00003818 | - 1.3% | 0.2 | Dogecoin |
BTC-USDTb | T66189.87 | + 0.1% | 0.2 | Bitcoin |
USDT-RUBLIX | 113939.65309 | + 0.8% | 0.2 | USDT ERC20 |
WAVES | R99.50 | - 8.2% | 0.2 | Waves |
USDTe-USDTb | T0.99838099 | + 0.2% | 0.2 | USDT ERC20 |
ETH-USDC | 3559.1220114 | + 0.8% | 0.2 | Ethereum |
ETH-RUR | R319007.00 | + 1.6% | 0.1 | Ethereum |
DOGE-USDT | T0.13582009 | - 0.7% | 0.1 | Dogecoin |
YODICE-BTC | 0.00000001 | 0% | 0.1 | YODICE |
WBNB-BTC | 0.00914322 | + 0.6% | 0.1 | WBNB BEP20 |
- KICKerc20 / RUR
- Last: 0.00447174
- 24High: 0.00524569
- 24Low: 0.00447174
- 24V: 34767.64 KICK(e)
가격 | KICK(e) | RUR |
---|
0.00456118 | 45.80468676 | 0.20892342 |
0.00460692 | 45.34999047 | 0.20892377 |
0.00465311 | 45.25798411 | 0.21059037 |
0.00469977 | 44.80880326 | 0.21059106 |
0.00474689 | 44.36389324 | 0.21059052 |
0.00479448 | 43.92344808 | 0.21059009 |
0.00484256 | 43.48754949 | 0.21059106 |
0.00489111 | 43.05583083 | 0.21059080 |
0.00494015 | 42.96857088 | 0.21227118 |
0.00498968 | 42.54200873 | 0.21227101 |
0.00503971 | 42.11965658 | 0.21227085 |
0.00509024 | 41.37136879 | 0.21059019 |
0.00514128 | 41.28750096 | 0.21227060 |
0.00519284 | 41.53290407 | 0.21567372 |
0.00521350 | 37.60408847 | 0.19604891 |
0.00524491 | 42.11293917 | 0.22087857 |
0.00529750 | 42.70106207 | 0.22620887 |
0.00535061 | 46.14017031 | 0.24687805 |
0.00540000 | 44361.40898457 | 239.55160851 |
0.00540425 | 39.27855643 | 0.21227113 |
0.00545844 | 38.88854152 | 0.21227077 |
0.00551318 | 37.89530385 | 0.20892363 |
0.00556846 | 37.81845558 | 0.21059055 |
0.00562430 | 37.44308044 | 0.21059111 |
0.00568069 | 37.07128184 | 0.21059046 |
0.00568154 | 4018.94545252 | 22.83379934 |
0.00573765 | 36.12443068 | 0.20726933 |
0.00575236 | 40903.92155055 | 235.29408217 |
0.00579518 | 35.76584165 | 0.20726949 |
0.00579604 | 246.23982065 | 1.42721585 |
0.00585327 | 35.13043478 | 0.20562791 |
0.00591197 | 34.7817044 | 0.20562839 |
0.00597125 | 34.4363854 | 0.20562826 |
0.00598999 | 503817.01366063 | 3017.85887365 |
0.00603112 | 34.09450587 | 0.20562805 |
0.00609160 | 33.75603593 | 0.20562826 |
0.00615269 | 33.42089077 | 0.20562838 |
0.00621439 | 33.08906972 | 0.20562838 |
0.00627670 | 33.0220228 | 0.20726933 |
0.00633963 | 32.6941879 | 0.20726905 |
0.00640320 | 32.36964209 | 0.20726929 |
0.00646740 | 32.56190443 | 0.21059086 |
0.00653225 | 32.49589485 | 0.21227130 |
0.00659775 | 32.42995773 | 0.21396475 |
0.00666391 | 32.36427714 | 0.21567263 |
0.00673072 | 32.04302336 | 0.21567261 |
0.00679820 | 31.72488859 | 0.21567213 |
0.00686637 | 31.40999416 | 0.21567264 |
0.00693521 | 31.0982142 | 0.21567264 |
0.00699828 | 145240.93644612 | 1016.43674071 |
가격 | KICK(e) | RUR |
---|
0.00442735 | 47.0052650 | 0.20810875 |
0.00438340 | 47.47653875 | 0.20810865 |
0.00433989 | 49.50163252 | 0.21483163 |
0.00430100 | 3961.03137873 | 17.03639595 |
0.00429680 | 50.79934835 | 0.21827463 |
0.00425414 | 50.49969911 | 0.21483278 |
0.00421191 | 51.00864453 | 0.21484381 |
0.00417009 | 51.93173288 | 0.21655999 |
0.00412869 | 52.87141684 | 0.21828968 |
0.00408770 | 52.57946767 | 0.21492908 |
0.00404712 | 52.70195348 | 0.21329112 |
0.00400694 | 53.38279335 | 0.21390164 |
0.00396716 | 54.01233628 | 0.21427557 |
0.00392778 | 54.9895768 | 0.21598695 |
0.00388878 | 55.98661276 | 0.21771961 |
0.00385017 | 56.55256521 | 0.21773698 |
0.00381195 | 57.27212843 | 0.21831848 |
0.00377410 | 57.84703637 | 0.21832049 |
0.00373663 | 58.42731819 | 0.21832126 |
0.00369953 | 59.95916778 | 0.22182073 |
0.00366280 | 59.13284099 | 0.21659176 |
0.00362643 | 60.22706628 | 0.21840923 |
0.00359042 | 60.83113953 | 0.21840933 |
0.00355477 | 61.46970127 | 0.21851064 |
0.00351948 | 62.08598713 | 0.21851038 |
0.00348454 | 63.21055576 | 0.22025970 |
0.00344995 | 63.33977883 | 0.21851906 |
0.00341570 | 70.89034751 | 0.24214015 |
0.00338179 | 72.70368946 | 0.24586860 |
0.00334821 | 73.45985765 | 0.24595902 |
0.00331497 | 74.19546783 | 0.24595574 |
0.00328205 | 73.79217257 | 0.24218959 |
0.00324947 | 75.72470895 | 0.24606516 |
0.00321721 | 78.30268773 | 0.25191618 |
0.00318527 | 78.4898423 | 0.25001133 |
0.00315365 | 77.44463399 | 0.24423326 |
0.00312234 | 76.37807541 | 0.23847831 |
0.00309134 | 77.14345235 | 0.23847663 |
0.00306065 | 78.53922206 | 0.24038106 |
0.00303026 | 78.04670226 | 0.23650179 |
0.00300017 | 79.45894066 | 0.23839032 |
0.00297038 | 80.2550145 | 0.23838788 |
0.00294089 | 0.02472595 | 0.00007271 |
0.00291169 | 0.11790888 | 0.00034331 |
0.00288278 | 80.68537661 | 0.23259818 |
0.00285415 | 36.10927101 | 0.10306127 |
0.00282582 | 81.74896844 | 0.23100786 |
0.00279777 | 82.56873509 | 0.23100832 |
0.00277000 | 82.73554512 | 0.22917745 |
0.00274249 | 89.91910635 | 0.24660224 |
시간 | 가격 |
|
---|
시스템에 들어가야 합니다. |
시간 | 가격 | KICK(e) |
---|
08:45:52 | SELL | 0.00447174 | 45.80468676 |
08:45:51 | SELL | 0.00448000 | 37.60408847 |
08:45:51 | SELL | 0.00449555 | 34000.0000 |
08:45:51 | SELL | 0.00451658 | 45.34999047 |
08:45:51 | SELL | 0.00455191 | 222.80361859 |
08:45:51 | SELL | 0.00456187 | 45.25798411 |
08:45:51 | SELL | 0.00460761 | 44.80880326 |
08:45:51 | SELL | 0.00465381 | 44.36389324 |
08:45:51 | SELL | 0.00470047 | 43.92344808 |
08:45:51 | SELL | 0.00474760 | 43.48754949 |
08:45:50 | SELL | 0.00479520 | 43.05583083 |
08:45:50 | SELL | 0.00484328 | 42.96857088 |
08:45:50 | SELL | 0.00489184 | 42.54200873 |
08:45:50 | SELL | 0.00494089 | 13.35095739 |
08:45:50 | SELL | 0.00499043 | 0.58224042 |
08:45:50 | SELL | 0.00504047 | 1.40136735 |
08:45:50 | SELL | 0.00509101 | 1.81493278 |
08:45:50 | SELL | 0.00514206 | 2.28724010 |
08:45:50 | SELL | 0.00519362 | 0.08858657 |
08:45:50 | SELL | 0.00524569 | 0.13705555 |
19:56:59 | SELL | 0.00524569 | 46.00311476 |
22:18:14 | BUY | 0.00540000 | 0.00513912 |
22:18:14 | BUY | 0.00535061 | 45.77486088 |
22:13:58 | SELL | 0.00524569 | 45.77486088 |
16:56:44 | SELL | 0.00531000 | 45.41244335 |
16:56:25 | BUY | 0.00535061 | 45.41244335 |
16:56:09 | SELL | 0.00524569 | 45.41244335 |
16:49:10 | BUY | 0.00535061 | 45.05289485 |
16:49:10 | BUY | 0.00529900 | 45.05289485 |
16:48:45 | SELL | 0.00524569 | 45.05289485 |
16:46:41 | BUY | 0.00535061 | 44.69619439 |
16:46:17 | SELL | 0.00524569 | 34.43951129 |
16:46:17 | SELL | 0.00524569 | 0.53502935 |
10:31:58 | BUY | 0.00540000 | 21.63860629 |
10:24:42 | BUY | 0.00540000 | 25.28304814 |
10:24:34 | BUY | 0.00540000 | 25.28304814 |
07:35:31 | BUY | 0.00539000 | 443.61882626 |
07:30:26 | SELL | 0.00524569 | 44.16116504 |
07:29:16 | BUY | 0.00535061 | 44.34231721 |
20:07:55 | BUY | 0.00535060 | 44.34230863 |
20:06:39 | BUY | 0.00535060 | 44.34230863 |
20:00:26 | SELL | 0.00524569 | 44.34231721 |
19:59:50 | BUY | 0.00535061 | 42.36297611 |
19:58:54 | SELL | 0.00519362 | 42.6124755 |
19:58:52 | BUY | 0.00535060 | 413.99124233 |
19:57:39 | BUY | 0.00535061 | 1.62826622 |
19:57:39 | BUY | 0.00529750 | 42.36297611 |
19:57:24 | SELL | 0.00514206 | 39.82569907 |
19:57:24 | SELL | 0.00519362 | 1.99437081 |
19:57:06 | SELL | 0.00519362 | 40.3686053 |
jagrapolite5 L1: i bought yotra for 750 sat lol
jagrapolite5 L1: like 8 years ago
jagrapolite5 L1: it still panned out well
jagrapolite5 L1: appleegg, you dont make a new account
Biglongshlong59 L0: log in mofo
marlenac L1: spam much
jagrapolite5 L1: lol
ChadwinJamie L0: I bought yotra when price was 6000 doge
jagrapolite5 L1: marlenac, no i dont i havent spoken in months
jagrapolite5 L1: ChadwinJamie, +1
ChadwinJamie L0: jagrapolite5, for all this time we have it in invest box shortly in a few months we will generate a passive income
nicojack602 L0: Hello
nicojack602 L0: Can I ask you a question please
nicojack602 L0: Compared to the dice currency
cobratoontje: nicojack602, RUR is the only market for you
nicojack602 L0: Cobratoontje i have 7000000 Dice That I bought 7 years ago and now I just found them and in Wallet it tells me equivalent 0.07btc! Is it possible to sell them?? Please
BoastKit: nicojack602, You didn't buy nothing. It was free airdrop from Yobit. Either you're a liar or moron.
BoastKit: nicojack602, maybe both...
BoastKit: nicojack602, Est value is automated calculation based on 1 satoshi minimal price in BTC markets. Case is - many tokens are just not worth it - so in that case est. value is far FAR away from the real price that you're able to sell it for.
nicojack602 L0: So it's impossible to resell?
cobratoontje: nicojack602, Can't you read??
cobratoontje: RUR!
nicojack602 L0: So why do we see purchase transactions in BTC?
cobratoontje: nicojack602, Have it your way.......i do simply not care!?
BoastKit: nicojack602, There is over 7900 BTC worth or sell orders at 1 sat in Dice/BTC pair. It's over half billion dollar at current prices. Won't happen. Ever.
BoastKit: nicojack602, *of (sell orders) in "front of you"
Yanadia: Good Morning Yobiters
jagrapolite5 L1: :)
DjDamuzi L0: sup
Yanadia: back pain ..hurt
lahiru L0: hi
lahiru L0: how to exchange dice to btc
BoastKit: lahiru, You don't have enough. But if you had then - sell for RUR and buy BTC with RUR.
tialam: LIZA very worth to sell with?
lahiru L0: thanks BoastKit
lahiru L0: thanks BoastKit
cobratoontje: tialam, Hey kid, I'm sorry to brake it to you but your Liza is worthless
jagrapolite5 L1: cobratoontje, i dunno mang, at 20 ruroshies and bellow it has more buy support then 99% of the coins on yobit
jagrapolite5 L1: taherzadehsaeed, that's not English bro :)
jagrapolite5 L1: taherzadehsaeed, lol stfu and buy yotra
jagrapolite5 L1: marlenac, get out of my house NOW... its for your own good ....
jagrapolite5 L1: marlenac, im only trying to help you
jagrapolite5 L1: also do 100k+ on youdta buys lol some dood bought 80 mill a few months ago so 100k is min as he makes 1m a day at 1% inest box
jagrapolite5 L1: invest*
jagrapolite5 L1: he better have just as much if not more to pump his investment lol but 10k buys and sells is silly for yotra
jagrapolite5 L1: yo rod hit me up
jagrapolite5 L1: you know i have done you well ... get blacksmith to add my shit plz :) ill do the volume
jagrapolite5 L1: you know how this works lol
jagrapolite5 L1: im not paying a quareter mill to give you money lol
kukohouse L0: does ntm wallet ever worked in the last year or so ?