通貨 | 数 |
---|
Est. BTC: | 0.00000000 BTC |
通貨 | 価格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
通貨 | 価格 | 変更 | 数量 | fullname |
通貨 | 価格 | 変更 | 数量 | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05381000 | + 3.7% | 2795 | Ethereum |
ZEC | 0.00035992 | - 0.7% | 407.3 | Zcash |
YOCHAT-DOGE | D0.00000151 | + 5.6% | 320.6 | YoChat Token |
DASH | 0.00039706 | - 0.5% | 184.4 | DASH |
LTC | 0.00119291 | + 0.7% | 173.7 | Litecoin |
ETC | 0.00028278 | + 0.3% | 116.6 | EthereumClassic |
XRP-BTC | 0.00000751 | + 5.2% | 6.5 | Ripple |
ETH-BTC | 0.05384793 | + 3.9% | 5.3 | Ethereum |
SHIB-USDTb | T0.00002076 | + 4.7% | 4.3 | SHIBA INU |
DOGE-BTC | 0.00000206 | + 1% | 3.5 | Dogecoin |
BCHABC | 0.00010958 | - 1.1% | 3.3 | BitcoinCashABC |
TRX-BTC | 0.00000174 | - 1.7% | 2.9 | Tron Token |
ETH-USDT | T3567.1231462 | + 5.5% | 2.1 | Ethereum |
TONb-BTC | 0.00012033 | - 0.2% | 2 | TON BEP20 |
NOT-BTC | 0.00000031 | + 6.9% | 1.9 | Notcoin |
TON-BTC | 0.00012015 | - 0.4% | 1.7 | TON Coin |
BIG-BTC | 0.12977555 | - 0.4% | 1.6 | BIG |
BTC-USDTt | T65962.11 | + 1.1% | 1.3 | Bitcoin |
FLOKIb-USDTb | T0.00020110 | + 4% | 1.1 | FLOKI BEP20 |
NOT | 0.00000032 | + 6.7% | 1.1 | Notcoin |
BTC-USDT | T66083.22 | + 1.2% | 0.8 | Bitcoin |
BTC-USDTb | T66323.56 | + 1.7% | 0.8 | Bitcoin |
ETH-USDC | 3559.1220114 | + 5.3% | 0.7 | Ethereum |
WDOGE | D1.01000000 | + 0.2% | 0.6 | Wrapped DogeCoin |
BONUS-DOGE | D0.00400998 | + 0.4% | 0.5 | BONUS |
BTC-RUR | R5934528.41 | - 0.3% | 0.5 | Bitcoin |
DOGE-ETH | E0.00003834 | - 2.5% | 0.3 | Dogecoin |
USDT-RUR | R89.81 | - 1.2% | 0.3 | USDT ERC20 |
BNB-BTC | 0.00915130 | + 0.9% | 0.3 | BNB BSC |
USDTe-USDTt | T1.00072736 | - 0.2% | 0.3 | USDT ERC20 |
USDT-RUBLIX | 113703.99277 | + 0.5% | 0.3 | USDT ERC20 |
YOSTEP-BTC | 0.00000039 | 0% | 0.3 | YOSTEP |
BTC | T66299.99 | + 1.6% | 0.3 | Bitcoin |
WSHIB-SHIB | 1.33652687 | + 0.3% | 0.2 | Wrapped Shiba |
YOSTEP-USDT | T0.02564800 | + 0.4% | 0.2 | YOSTEP |
ETH-RUR | R318316.07 | + 3.2% | 0.2 | Ethereum |
USDTe-USDTb | T1.00205213 | + 0.6% | 0.2 | USDT ERC20 |
BTC | R5900820.04 | - 0.4% | 0.2 | Bitcoin |
YODICE-BTC | 0.00000001 | 0% | 0.2 | YODICE |
DOGE-USDT | T0.13674963 | + 2.9% | 0.2 | Dogecoin |
- IOSTerc20 / RUR
- Last: 0.69592607
- 24High: 0.69592607
- 24Low: 0.69592607
- 24V: 0 IOST(e)
価格 | IOST(e) | RUR |
---|
0.70290274 | 0.31061141 | 0.21832961 |
0.70994935 | 0.30752958 | 0.21833042 |
0.71487042 | 617.16683388 | 441.19431374 |
0.71706660 | 0.30690589 | 0.22007196 |
0.72000000 | 0.37879468 | 0.27273216 |
0.72425521 | 0.30628362 | 0.22182750 |
0.73000000 | 1.00000000 | 0.73000000 |
0.73151588 | 0.30566346 | 0.22359767 |
0.73884935 | 0.01740759 | 0.01286158 |
0.73895837 | 201.52689006 | 148.91998218 |
0.74000000 | 0.61666494 | 0.45633205 |
0.74625632 | 0.29503942 | 0.22017503 |
0.75000000 | 1.00000000 | 0.75000000 |
0.75373754 | 0.29443769 | 0.22192874 |
0.76000000 | 1.00000000 | 0.76000000 |
0.76129377 | 0.29151302 | 0.22192704 |
0.76892576 | 0.04156273 | 0.03195865 |
0.77000000 | 1.00000000 | 0.77000000 |
0.77663426 | 0.29733223 | 0.23091839 |
0.78000000 | 1.00195565 | 0.78152540 |
0.78442003 | 0.28974267 | 0.22727995 |
0.79000000 | 0.99804435 | 0.78845503 |
0.79228385 | 0.01067358 | 0.00845650 |
0.80000000 | 1.00000000 | 0.80000000 |
0.80022651 | 0.18441054 | 0.14757020 |
0.80824879 | 0.27025347 | 0.21843204 |
0.81000000 | 0.24445440 | 0.19800806 |
0.81635150 | 0.26322422 | 0.21488348 |
0.82000000 | 1.01753338 | 0.83437737 |
0.82453544 | 0.25842168 | 0.21307783 |
0.83000000 | 0.39414441 | 0.32713986 |
0.83280141 | 0.25585673 | 0.21307784 |
0.84000000 | 0.34386781 | 0.28884896 |
0.84115026 | 0.25131542 | 0.21139403 |
0.84958280 | 0.24881104 | 0.21138558 |
0.85000000 | 1.00353380 | 0.85300373 |
0.85809988 | 0.24634009 | 0.21138440 |
0.85822652 | 0.20134967 | 0.17280362 |
0.86000000 | 0.99789962 | 0.85819367 |
0.86670235 | 0.24389169 | 0.21138150 |
0.87000000 | 1.00000000 | 0.87000000 |
0.87539106 | 0.23955716 | 0.20970619 |
0.88000000 | 0.99856658 | 0.87873859 |
0.88416686 | 0.23529401 | 0.20803916 |
0.89000000 | 0.99999999 | 0.88999999 |
0.89303065 | 0.24048010 | 0.21475610 |
0.90000000 | 1.22233325 | 1.10009992 |
0.90198329 | 0.23807823 | 0.21474258 |
0.91000000 | 0.77766675 | 0.70767674 |
0.91102568 | 0.23384847 | 0.21304196 |
価格 | IOST(e) | RUR |
---|
0.68228046 | 0.31623000 | 0.21575754 |
0.67550847 | 0.32966107 | 0.22268884 |
0.67010000 | 0.00454038 | 0.00304250 |
0.66890000 | 1.00000000 | 0.66890000 |
0.66880371 | 0.11326024 | 0.07574886 |
0.66216549 | 0.33085996 | 0.21908404 |
0.66010000 | 1.00000000 | 0.66010000 |
0.65559316 | 0.04167028 | 0.02731875 |
0.64908606 | 0.37559841 | 0.24379569 |
0.64510647 | 505.26449836 | 325.94939695 |
0.64264355 | 0.37935889 | 0.24379254 |
0.63626498 | 0.41442992 | 0.26368724 |
0.62994973 | 0.41823754 | 0.26346862 |
0.62369716 | 0.42244256 | 0.26347622 |
0.61750664 | 0.18912283 | 0.11678460 |
0.61137757 | 0.39576943 | 0.24196455 |
0.60530934 | 0.36668847 | 0.22195995 |
0.59930134 | 0.33698649 | 0.20195645 |
0.59335297 | 0.33706750 | 0.20000000 |
0.58746364 | 0.34044661 | 0.20000000 |
0.58163276 | 0.34385959 | 0.20000000 |
0.57585976 | 0.34730679 | 0.20000000 |
0.57014405 | 0.35078855 | 0.20000000 |
0.56448508 | 0.35430521 | 0.20000000 |
0.55888227 | 0.35785713 | 0.20000000 |
0.55333508 | 0.36144465 | 0.20000000 |
0.54784294 | 0.36506814 | 0.20000000 |
0.54240532 | 0.36872795 | 0.20000000 |
0.53702167 | 0.37242445 | 0.20000000 |
0.53169146 | 0.37615801 | 0.20000000 |
0.52641414 | 0.37992901 | 0.20000000 |
0.52118921 | 0.38373780 | 0.20000000 |
0.51601613 | 0.38758479 | 0.20000000 |
0.51089440 | 0.39147034 | 0.20000000 |
0.50582351 | 2.37236897 | 1.19999999 |
0.50080295 | 0.39935867 | 0.20000000 |
0.50000000 | 0.42000000 | 0.21000000 |
0.49583222 | 0.40336226 | 0.20000000 |
0.49091083 | 0.40740597 | 0.20000000 |
0.48603828 | 0.41149023 | 0.20000000 |
0.48121409 | 0.41561543 | 0.20000000 |
0.47643780 | 0.41978198 | 0.20000000 |
0.47170891 | 0.42399030 | 0.20000000 |
0.46702695 | 0.42824082 | 0.20000000 |
0.46620950 | 0.23594542 | 0.10999999 |
0.46239147 | 0.43253394 | 0.20000000 |
0.45780200 | 0.43687009 | 0.20000000 |
0.45325807 | 0.44124973 | 0.20000000 |
0.44875925 | 0.44567327 | 0.20000000 |
0.44800000 | 0.26339285 | 0.11799999 |
時間 | 価格 |
|
---|
システムにログインしてください。 |
時間 | 価格 | IOST(e) |
---|
13:18:13 | 買う | 0.69592607 | 0.31372646 |
13:18:13 | 買う | 0.68901864 | 0.00084000 |
13:38:16 | 買う | 0.68901864 | 0.32621122 |
22:56:52 | 売る | 0.67010000 | 0.99545962 |
22:56:52 | 売る | 0.67550847 | 0.01156868 |
22:17:21 | 売る | 0.67550847 | 0.31548254 |
22:17:20 | 売る | 0.68000000 | 0.00175247 |
16:17:37 | 売る | 0.68000000 | 0.38158259 |
03:06:19 | 売る | 0.68000000 | 0.38264039 |
03:06:14 | 売る | 0.68000000 | 0.23402455 |
03:06:14 | 売る | 0.68000000 | 0.49250292 |
04:40:16 | 売る | 0.68000000 | 0.27902586 |
03:51:58 | 売る | 0.68000000 | 0.64009836 |
01:02:16 | 売る | 0.68000000 | 1.27445642 |
21:37:57 | 売る | 0.68000000 | 0.14769518 |
17:05:14 | 売る | 0.68000000 | 0.20948291 |
12:08:54 | 売る | 0.68000000 | 0.41664405 |
07:08:17 | 売る | 0.68000000 | 0.81807327 |
03:05:29 | 売る | 0.68000000 | 0.79679380 |
03:05:28 | 売る | 0.68010000 | 0.42631593 |
03:05:27 | 売る | 0.68010000 | 0.42631592 |
19:07:55 | 売る | 0.68010000 | 0.14736815 |
08:18:42 | 売る | 0.68000000 | 0.16179440 |
05:31:25 | 売る | 0.68000000 | 0.32381836 |
04:19:26 | 売る | 0.68000000 | 0.32196741 |
04:19:26 | 売る | 0.68228046 | 0.15829074 |
04:19:25 | 売る | 0.68228046 | 0.15543572 |
04:19:25 | 売る | 0.68912033 | 0.00285502 |
11:57:35 | 売る | 0.68912033 | 0.30775639 |
11:57:35 | 売る | 0.69602877 | 0.01154500 |
18:42:31 | 売る | 0.69602877 | 0.29598458 |
18:42:31 | 売る | 0.70000000 | 0.07196551 |
13:35:15 | 売る | 0.70000000 | 0.92803449 |
13:35:14 | 売る | 0.70300647 | 0.30690589 |
13:35:13 | 売る | 0.71005412 | 0.30628362 |
13:35:12 | 売る | 0.71010000 | 1.00000000 |
13:35:12 | 売る | 0.71717243 | 0.00000176 |
07:35:18 | 売る | 0.71717243 | 0.30566170 |
05:24:27 | 買う | 0.73884935 | 0.28059063 |
05:24:27 | 買う | 0.73151588 | 0.00000002 |
05:24:26 | 買う | 0.73151588 | 0.30324356 |
20:10:24 | 売る | 0.71303253 | 0.65954993 |
20:09:40 | 売る | 0.71303253 | 7.91239093 |
20:05:01 | 売る | 0.71303253 | 2.39939583 |
20:03:56 | 売る | 0.71303253 | 1.51225755 |
20:03:56 | 売る | 0.71717243 | 0.00204869 |
07:49:48 | 売る | 0.71717243 | 0.30119489 |
07:49:48 | 売る | 0.71720000 | 0.00544571 |
07:49:02 | 売る | 0.71720000 | 0.99455429 |
07:49:02 | 売る | 0.72000000 | 0.00195565 |
jagrapolite5 L1: your not dumb ... fact you are here makes you top 1% smartest ppl ever
jagrapolite5 L1: never forget :)
jagrapolite5 L1: you guys gonna miss out on 1% a day yotra lol when the damn defi/farm kicks in youll be fucked
jagrapolite5 L1: almost every yobit base coin has a defi/farm what you think they will skip this one? lol
jagrapolite5 L1: Jerry springer ftw!!! lol
Yanadia: always want to have some yotra but ughhh
Yanadia: jagrapolite5, lolz
appleegg L0: How do I change my registered email address?
jagrapolite5 L1: Yanadia, i bought a few yotra a few years ago and put it in the invest box its nice lol
okika: jagrapolite5, 5 years ago I bought yotra for rur first, price was 382 rur/yotra....
jagrapolite5 L1: i bought yotra for 750 sat lol
jagrapolite5 L1: like 8 years ago
jagrapolite5 L1: it still panned out well
jagrapolite5 L1: appleegg, you dont make a new account
Biglongshlong59 L0: log in mofo
marlenac L1: spam much
jagrapolite5 L1: lol
ChadwinJamie L0: I bought yotra when price was 6000 doge
jagrapolite5 L1: marlenac, no i dont i havent spoken in months
jagrapolite5 L1: ChadwinJamie, +1
ChadwinJamie L0: jagrapolite5, for all this time we have it in invest box shortly in a few months we will generate a passive income
nicojack602 L0: Hello
nicojack602 L0: Can I ask you a question please
nicojack602 L0: Compared to the dice currency
cobratoontje: nicojack602, RUR is the only market for you
nicojack602 L0: Cobratoontje i have 7000000 Dice That I bought 7 years ago and now I just found them and in Wallet it tells me equivalent 0.07btc! Is it possible to sell them?? Please
BoastKit: nicojack602, You didn't buy nothing. It was free airdrop from Yobit. Either you're a liar or moron.
BoastKit: nicojack602, maybe both...
BoastKit: nicojack602, Est value is automated calculation based on 1 satoshi minimal price in BTC markets. Case is - many tokens are just not worth it - so in that case est. value is far FAR away from the real price that you're able to sell it for.
nicojack602 L0: So it's impossible to resell?
cobratoontje: nicojack602, Can't you read??
cobratoontje: RUR!
nicojack602 L0: So why do we see purchase transactions in BTC?
cobratoontje: nicojack602, Have it your way.......i do simply not care!?
BoastKit: nicojack602, There is over 7900 BTC worth or sell orders at 1 sat in Dice/BTC pair. It's over half billion dollar at current prices. Won't happen. Ever.
BoastKit: nicojack602, *of (sell orders) in "front of you"
Yanadia: Good Morning Yobiters
jagrapolite5 L1: :)
DjDamuzi L0: sup
Yanadia: back pain ..hurt
lahiru L0: hi
lahiru L0: how to exchange dice to btc
BoastKit: lahiru, You don't have enough. But if you had then - sell for RUR and buy BTC with RUR.
tialam: LIZA very worth to sell with?
lahiru L0: thanks BoastKit
lahiru L0: thanks BoastKit
cobratoontje: tialam, Hey kid, I'm sorry to brake it to you but your Liza is worthless
jagrapolite5 L1: cobratoontje, i dunno mang, at 20 ruroshies and bellow it has more buy support then 99% of the coins on yobit
jagrapolite5 L1: taherzadehsaeed, that's not English bro :)
jagrapolite5 L1: taherzadehsaeed, lol stfu and buy yotra