Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05382251 | + 2.1% | 2892.5 | Ethereum |
ZEC | 0.00036400 | + 1.2% | 414.2 | Zcash |
DASH | 0.00039706 | - 0.2% | 189.1 | DASH |
LTC | 0.00119145 | + 1.1% | 170.9 | Litecoin |
YOCHAT-DOGE | D0.00000150 | - 3.9% | 153.9 | YoChat Token |
ETC | 0.00028278 | + 0.3% | 115.6 | EthereumClassic |
XRP-BTC | 0.00000742 | + 3.7% | 7.3 | Ripple |
ETH-BTC | 0.05384601 | + 2.2% | 3.1 | Ethereum |
BCHABC | 0.00010899 | + 1.7% | 2.9 | BitcoinCashABC |
SHIB-USDTb | T0.00002076 | + 2.9% | 2.9 | SHIBA INU |
DOGE-BTC | 0.00000206 | + 0.5% | 2.1 | Dogecoin |
NOT-BTC | 0.00000032 | + 6.7% | 1.8 | Notcoin |
TRX-BTC | 0.00000175 | - 0.6% | 1.8 | Tron Token |
BIG-BTC | 0.12972714 | - 0.4% | 1.7 | BIG |
ETH-USDT | T3558.6069031 | + 2.2% | 1.5 | Ethereum |
TON-BTC | 0.00012028 | - 2.8% | 1.2 | TON Coin |
TONb-BTC | 0.00012033 | - 2.8% | 1.2 | TON BEP20 |
NOT | 0.00000032 | + 10.4% | 1.1 | Notcoin |
BTC-USDTt | T65922.65 | - 0.5% | 1 | Bitcoin |
FLOKIb-USDTb | T0.00020030 | - 0.9% | 0.7 | FLOKI BEP20 |
BTC-USDT | T65979.28 | + 0.1% | 0.6 | Bitcoin |
BONUS-DOGE | D0.00400700 | + 0.3% | 0.5 | BONUS |
BTC-RUR | R5935418.76 | - 0.2% | 0.5 | Bitcoin |
ETH-USDC | 3559.1220114 | + 2.3% | 0.3 | Ethereum |
USDTe-USDTt | T1.00072532 | + 0.4% | 0.3 | USDT ERC20 |
USDT-RUR | R89.89 | + 0.2% | 0.3 | USDT ERC20 |
BTC | T66299.90 | + 0.5% | 0.3 | Bitcoin |
YOSTEP-USDT | T0.02585822 | + 1.2% | 0.3 | YOSTEP |
YOSTEP-BTC | 0.00000039 | 0% | 0.2 | YOSTEP |
USDTe-USDTb | T0.99770011 | - 0.5% | 0.2 | USDT ERC20 |
BTC-USDTb | T66213.83 | - 0.3% | 0.2 | Bitcoin |
BTC | R5909692.24 | - 0.2% | 0.2 | Bitcoin |
BNB-BTC | 0.00915130 | + 0.5% | 0.2 | BNB BSC |
YODICE-BTC | 0.00000001 | 0% | 0.2 | YODICE |
BTC | T65362.48 | - 1% | 0.2 | Bitcoin |
DOGE-ETH | E0.00003834 | - 1.3% | 0.2 | Dogecoin |
WBNB-BTC | 0.00914322 | + 1.2% | 0.2 | WBNB BEP20 |
USDT-RUBLIX | 113749.56180 | + 0.6% | 0.2 | USDT ERC20 |
ETH-RUR | R318617.35 | + 1.8% | 0.1 | Ethereum |
DOGE-USDT | T0.13627958 | + 1.1% | 0.1 | Dogecoin |
- SPC / WAVES
- Last: 0.22439772
- 24High: 0.22439772
- 24Low: 0.21562041
- 24V: 0.01 WAVES
Precio | SPC | WAVES |
---|
0.22439772 | 0.00000983 | 0.00000220 |
0.22664731 | 0.00457248 | 0.00103634 |
0.22891946 | 0.00452705 | 0.00103632 |
0.23121439 | 0.00448216 | 0.00103633 |
0.23353233 | 0.00443767 | 0.00103633 |
0.23510000 | 0.17090063 | 0.04017873 |
0.23587351 | 0.00435886 | 0.00102813 |
0.23823815 | 0.00428143 | 0.00101999 |
0.24062650 | 0.00423893 | 0.00101999 |
0.24303879 | 0.00419686 | 0.00101999 |
0.24547527 | 0.00415520 | 0.00101999 |
0.24793617 | 0.00411396 | 0.00101999 |
0.25000000 | 0.00331999 | 0.00082999 |
0.25042175 | 0.00407312 | 0.00101999 |
0.25293223 | 0.00403270 | 0.00101999 |
0.25546789 | 0.00399267 | 0.00101999 |
0.25802897 | 0.00395304 | 0.00101999 |
0.26061572 | 0.00391380 | 0.00101999 |
0.26864200 | 0.35517175 | 0.09541404 |
0.44999999 | 0.00562332 | 0.00253049 |
0.98000000 | 0.51445826 | 0.50416909 |
0.98680000 | 0.71485957 | 0.70542342 |
0.98705000 | 0.27440908 | 0.27085548 |
1.00000000 | 0.00081671 | 0.00081671 |
1.18480000 | 0.42541853 | 0.50403587 |
1.48000000 | 0.34063847 | 0.50414493 |
1.80000000 | 0.28006351 | 0.50411431 |
2.00000000 | 0.00048007 | 0.00096014 |
2.20700000 | 0.22857359 | 0.50446191 |
2.70000000 | 0.20217109 | 0.54586194 |
2.80000000 | 1.40000000 | 3.92000000 |
3.10000000 | 0.00024000 | 0.00074400 |
3.20000000 | 0.16985907 | 0.54354902 |
3.34600000 | 0.66951235 | 2.24018832 |
3.36000000 | 7.12974678 | 23.95594918 |
3.36000005 | 1.00000000 | 3.36000005 |
4.00000000 | 0.13609076 | 0.54436304 |
4.40000000 | 7.00000000 | 30.8000000 |
4.48000000 | 67.1000000 | 300.608000 |
5.00000000 | 0.11090767 | 0.55453835 |
5.40000000 | 0.00024100 | 0.00130140 |
7.00000000 | 0.11090767 | 0.77635369 |
8.44000000 | 2.00000000 | 16.8800000 |
9.00000000 | 0.11113867 | 1.00024803 |
9.28800000 | 66.90324282 | 621.39731931 |
10.00000000 | 0.01000000 | 0.10000000 |
11.00000000 | 0.09076777 | 0.99844547 |
11.77999999 | 2.00220513 | 23.58597641 |
11.78000000 | 0.98000000 | 11.5444000 |
12.26990000 | 1.00000000 | 12.2699000 |
Precio | SPC | WAVES |
---|
0.21781416 | 0.00466457 | 0.00101600 |
0.21565223 | 0.00478682 | 0.00103228 |
0.21351177 | 0.00483481 | 0.00103228 |
0.21139255 | 0.00488328 | 0.00103228 |
0.20929436 | 0.00489315 | 0.00102410 |
0.20721700 | 0.00494225 | 0.00102411 |
0.20516025 | 0.00495227 | 0.00101600 |
0.20312393 | 0.00500192 | 0.00101600 |
0.20110782 | 0.00505206 | 0.00101600 |
0.19911172 | 0.00510276 | 0.00101601 |
0.19713543 | 0.00515386 | 0.00101600 |
0.19517875 | 0.00520553 | 0.00101600 |
0.19324150 | 0.00525777 | 0.00101601 |
0.19132347 | 0.00531048 | 0.00101601 |
0.18942448 | 0.00536366 | 0.00101600 |
0.18754433 | 0.00541749 | 0.00101601 |
0.18568285 | 0.00547174 | 0.00101600 |
0.18383985 | 0.00557066 | 0.00102410 |
0.18201514 | 0.00562656 | 0.00102411 |
0.18020854 | 0.00572830 | 0.00103228 |
0.17841988 | 0.00578567 | 0.00103227 |
0.17664896 | 0.00584368 | 0.00103227 |
0.17489562 | 0.00599683 | 0.00104881 |
0.17315969 | 0.00610523 | 0.00105717 |
0.17144098 | 0.00616637 | 0.00105716 |
0.16973933 | 0.00617900 | 0.00104881 |
0.16805457 | 0.00619156 | 0.00104051 |
0.16638653 | 0.00625363 | 0.00104051 |
0.16473505 | 0.00631632 | 0.00104051 |
0.16309997 | 0.00637958 | 0.00104050 |
0.16148111 | 0.00644360 | 0.00104051 |
0.15987832 | 0.00645672 | 0.00103228 |
0.15829144 | 0.00657344 | 0.00104051 |
0.15672031 | 0.00663934 | 0.00104051 |
0.15516477 | 0.00665286 | 0.00103228 |
0.15362467 | 0.00671955 | 0.00103228 |
0.15209986 | 0.00684096 | 0.00104050 |
0.15059018 | 0.00690961 | 0.00104051 |
0.14909549 | 0.00697881 | 0.00104050 |
0.14761564 | 0.00704884 | 0.00104051 |
0.14615047 | 0.00711944 | 0.00104050 |
0.14469985 | 0.00713400 | 0.00103228 |
0.14326363 | 0.00714849 | 0.00102411 |
0.14184166 | 0.00722016 | 0.00102411 |
0.04000000 | 7.50000000 | 0.30000000 |
0.02650000 | 11.0000000 | 0.29150000 |
0.02560533 | 1.86217471 | 0.04768159 |
0.02520528 | 2.91901372 | 0.07357455 |
0.02240508 | 2.80000000 | 0.06273422 |
0.02240501 | 0.04498904 | 0.00100797 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | SPC |
---|
01:00:28 | BUY | 0.22439772 | 0.00460848 |
01:00:28 | BUY | 0.22217045 | 0.00004109 |
16:41:13 | BUY | 0.22217045 | 0.00458657 |
16:41:13 | BUY | 0.21996528 | 0.00474891 |
16:41:12 | BUY | 0.21778201 | 0.00004774 |
05:01:18 | BUY | 0.21778201 | 0.00474881 |
05:01:17 | BUY | 0.21562041 | 0.00007596 |
19:13:41 | BUY | 0.21562041 | 0.00476867 |
19:13:40 | BUY | 0.21348025 | 0.00437632 |
23:44:19 | BUY | 0.21348025 | 0.00047810 |
23:44:19 | BUY | 0.21136135 | 0.00402526 |
22:27:48 | BUY | 0.21136135 | 0.00087787 |
22:27:43 | BUY | 0.20926346 | 0.00330199 |
16:20:15 | BUY | 0.20926346 | 0.00161105 |
16:20:13 | BUY | 0.20718641 | 0.00258447 |
14:01:44 | BUY | 0.20718641 | 0.00237782 |
14:01:42 | BUY | 0.20512998 | 0.00187213 |
03:42:15 | BUY | 0.20512998 | 0.00313992 |
03:42:13 | BUY | 0.20309396 | 0.00104839 |
03:18:13 | BUY | 0.20309396 | 0.00401398 |
03:18:13 | BUY | 0.20107814 | 0.00018960 |
06:22:21 | BUY | 0.20107814 | 0.00070905 |
06:22:10 | BUY | 0.20107814 | 0.00202491 |
06:21:58 | BUY | 0.20107814 | 0.00218952 |
06:21:58 | BUY | 0.19908233 | 0.00073393 |
06:21:04 | BUY | 0.19908233 | 0.00249830 |
06:20:43 | BUY | 0.19908233 | 0.00193211 |
06:20:43 | BUY | 0.19710634 | 0.00065004 |
06:20:23 | BUY | 0.19710634 | 0.00065001 |
04:53:36 | BUY | 0.19710634 | 0.00144569 |
04:53:30 | BUY | 0.19710634 | 0.00247042 |
04:53:30 | BUY | 0.19514994 | 0.00027523 |
02:54:51 | BUY | 0.19514994 | 0.00254485 |
02:53:42 | BUY | 0.19514994 | 0.00244837 |
02:53:42 | BUY | 0.19321297 | 0.00037165 |
00:39:07 | BUY | 0.19321297 | 0.00213316 |
00:38:34 | BUY | 0.19321297 | 0.00250481 |
00:37:29 | BUY | 0.19321297 | 0.00031160 |
00:37:29 | BUY | 0.19129522 | 0.00216795 |
00:37:11 | BUY | 0.19129522 | 0.00216785 |
16:57:24 | BUY | 0.19129522 | 0.00103882 |
16:57:22 | BUY | 0.18939651 | 0.00542841 |
16:57:21 | BUY | 0.18751665 | 0.00552658 |
16:57:20 | BUY | 0.18565545 | 0.00232369 |
14:05:55 | BUY | 0.18565545 | 0.00093840 |
14:05:54 | BUY | 0.18565545 | 0.00231993 |
14:05:54 | BUY | 0.18381272 | 0.00094212 |
04:10:08 | BUY | 0.18381272 | 0.00162524 |
04:10:07 | BUY | 0.18381272 | 0.00256731 |
22:29:40 | BUY | 0.18381272 | 0.00054830 |
Yanadia: always want to have some yotra but ughhh
Yanadia: jagrapolite5, lolz
appleegg L0: How do I change my registered email address?
jagrapolite5 L1: Yanadia, i bought a few yotra a few years ago and put it in the invest box its nice lol
okika: jagrapolite5, 5 years ago I bought yotra for rur first, price was 382 rur/yotra....
jagrapolite5 L1: i bought yotra for 750 sat lol
jagrapolite5 L1: like 8 years ago
jagrapolite5 L1: it still panned out well
jagrapolite5 L1: appleegg, you dont make a new account
Biglongshlong59 L0: log in mofo
marlenac L1: spam much
jagrapolite5 L1: lol
ChadwinJamie L0: I bought yotra when price was 6000 doge
jagrapolite5 L1: marlenac, no i dont i havent spoken in months
jagrapolite5 L1: ChadwinJamie, +1
ChadwinJamie L0: jagrapolite5, for all this time we have it in invest box shortly in a few months we will generate a passive income
nicojack602 L0: Hello
nicojack602 L0: Can I ask you a question please
nicojack602 L0: Compared to the dice currency
cobratoontje: nicojack602, RUR is the only market for you
nicojack602 L0: Cobratoontje i have 7000000 Dice That I bought 7 years ago and now I just found them and in Wallet it tells me equivalent 0.07btc! Is it possible to sell them?? Please
BoastKit: nicojack602, You didn't buy nothing. It was free airdrop from Yobit. Either you're a liar or moron.
BoastKit: nicojack602, maybe both...
BoastKit: nicojack602, Est value is automated calculation based on 1 satoshi minimal price in BTC markets. Case is - many tokens are just not worth it - so in that case est. value is far FAR away from the real price that you're able to sell it for.
nicojack602 L0: So it's impossible to resell?
cobratoontje: nicojack602, Can't you read??
cobratoontje: RUR!
nicojack602 L0: So why do we see purchase transactions in BTC?
cobratoontje: nicojack602, Have it your way.......i do simply not care!?
BoastKit: nicojack602, There is over 7900 BTC worth or sell orders at 1 sat in Dice/BTC pair. It's over half billion dollar at current prices. Won't happen. Ever.
BoastKit: nicojack602, *of (sell orders) in "front of you"
Yanadia: Good Morning Yobiters
jagrapolite5 L1: :)
DjDamuzi L0: sup
Yanadia: back pain ..hurt
lahiru L0: hi
lahiru L0: how to exchange dice to btc
BoastKit: lahiru, You don't have enough. But if you had then - sell for RUR and buy BTC with RUR.
tialam: LIZA very worth to sell with?
lahiru L0: thanks BoastKit
lahiru L0: thanks BoastKit
cobratoontje: tialam, Hey kid, I'm sorry to brake it to you but your Liza is worthless
jagrapolite5 L1: cobratoontje, i dunno mang, at 20 ruroshies and bellow it has more buy support then 99% of the coins on yobit
jagrapolite5 L1: taherzadehsaeed, that's not English bro :)
jagrapolite5 L1: taherzadehsaeed, lol stfu and buy yotra
jagrapolite5 L1: marlenac, get out of my house NOW... its for your own good ....
jagrapolite5 L1: marlenac, im only trying to help you
jagrapolite5 L1: also do 100k+ on youdta buys lol some dood bought 80 mill a few months ago so 100k is min as he makes 1m a day at 1% inest box
jagrapolite5 L1: invest*
jagrapolite5 L1: he better have just as much if not more to pump his investment lol but 10k buys and sells is silly for yotra