Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05395999 | + 2.9% | 2832.1 | Ethereum |
ZEC | 0.00036490 | + 2.8% | 426.2 | Zcash |
YOCHAT-DOGE | D0.00000150 | + 3.5% | 328.2 | YoChat Token |
DASH | 0.00039587 | - 1.1% | 175.6 | DASH |
LTC | 0.00119637 | + 0.3% | 172.4 | Litecoin |
ETC | 0.00028224 | + 3.3% | 120.7 | EthereumClassic |
SHIB-USDTb | T0.00002081 | - 1.4% | 9.6 | SHIBA INU |
DOGE-BTC | 0.00000206 | - 2% | 9.2 | Dogecoin |
ETH-BTC | 0.05384433 | + 3.1% | 6.4 | Ethereum |
TRX-BTC | 0.00000174 | - 0.6% | 4.9 | Tron Token |
BTC | T65667.20 | - 1.4% | 4 | Bitcoin |
BCHABC | 0.00010838 | - 2.2% | 3.2 | BitcoinCashABC |
XRP-BTC | 0.00000729 | + 2.2% | 3.1 | Ripple |
ETH-USDT | T3567.9514029 | + 2.5% | 2.7 | Ethereum |
TONb-BTC | 0.00012073 | + 1.8% | 2.5 | TON BEP20 |
WSHIB-SHIB | 1.33652687 | + 2.7% | 2.2 | Wrapped Shiba |
TON-BTC | 0.00012024 | + 1.3% | 2 | TON Coin |
BIG-BTC | 0.12977761 | - 0.5% | 1.8 | BIG |
NOT-BTC | 0.00000031 | + 3.4% | 1.8 | Notcoin |
FLOKIb-USDTb | T0.00020609 | + 1% | 1.7 | FLOKI BEP20 |
BTC-USDTt | T65989.92 | - 1.1% | 1.6 | Bitcoin |
BTC-USDT | T66174.69 | - 0.7% | 1.3 | Bitcoin |
BTC-USDTb | T66422.90 | - 0.4% | 1.2 | Bitcoin |
NOT | 0.00000032 | + 10.4% | 1.1 | Notcoin |
ETH-USDC | 3559.1220114 | + 2% | 1 | Ethereum |
BTC-RUR | R5937685.08 | - 1% | 0.8 | Bitcoin |
DOGE-ETH | E0.00003834 | - 4.7% | 0.6 | Dogecoin |
WDOGE | D1.01000000 | + 0.2% | 0.6 | Wrapped DogeCoin |
BONUS-DOGE | D0.00401052 | + 0.4% | 0.5 | BONUS |
DOGE | 0.00000205 | - 2.4% | 0.5 | Dogecoin |
DOGE-USDT | T0.13631049 | - 2.5% | 0.5 | Dogecoin |
USDT-RUR | R89.58 | - 0.3% | 0.4 | USDT ERC20 |
BNB-BTC | 0.00915129 | + 0.9% | 0.3 | BNB BSC |
ETH-RUR | R318037.61 | + 1.6% | 0.3 | Ethereum |
BTC | R5967678.43 | - 0.5% | 0.3 | Bitcoin |
USDTe-USDTt | T0.99855682 | - 0.5% | 0.3 | USDT ERC20 |
YOSTEP-BTC | 0.00000039 | 0% | 0.3 | YOSTEP |
YOSTEP-USDT | T0.02574621 | - 1% | 0.3 | YOSTEP |
DOGE-WRUB | 7.33263254 | - 2.4% | 0.3 | Dogecoin |
USDT-RUBLIX | 113162.78214 | + 0.1% | 0.2 | USDT ERC20 |
- RACAbep20 / RUR
- Last: 0.02917413
- 24High: 0.02917413
- 24Low: 0.02917413
- 24V: 4.04 RACA(b)
Precio | RACA(b) | RUR |
---|
0.02917413 | 1668.03996218 | 48.6636147 |
0.02975762 | 222.80013148 | 6.63000164 |
0.03005596 | 220.58858464 | 6.63000167 |
0.03035728 | 220.14193991 | 6.68291050 |
0.03066162 | 7.31919291 | 0.22441831 |
0.03096902 | 7.30437378 | 0.22620929 |
0.03127949 | 7.23187741 | 0.22620943 |
0.03159308 | 7.21722692 | 0.22801442 |
0.03190981 | 7.14558888 | 0.22801438 |
0.03222972 | 6.96308187 | 0.22441817 |
0.03255283 | 6.89397587 | 0.22441842 |
0.03287918 | 6.82546241 | 0.22441560 |
0.03320881 | 6.54624949 | 0.21739315 |
0.03354174 | 197.66421715 | 6.63000177 |
0.03387801 | 6.62423401 | 0.22441586 |
0.03388302 | 4.16787502 | 0.14122019 |
0.03421764 | 6.45505042 | 0.22087659 |
0.03456069 | 19.18365009 | 0.66300018 |
0.03490717 | 189.93235778 | 6.63000110 |
0.03525712 | 5.97298051 | 0.21059009 |
0.03561058 | 5.91369410 | 0.21059007 |
0.03596759 | 5.85499544 | 0.21059007 |
0.03632818 | 113.80569724 | 4.13435385 |
0.03669237 | 183.58687801 | 6.73623765 |
0.03706023 | 181.76466461 | 6.73624027 |
0.03743176 | 5.94786581 | 0.22263908 |
0.03780702 | 18.2473953 | 0.68987963 |
0.03818604 | 5.83037901 | 0.22263908 |
0.03856887 | 5.95898854 | 0.22983145 |
0.03895553 | 17.01940919 | 0.66300010 |
0.03900000 | 13.85113697 | 0.54019434 |
0.03934607 | 168.50479473 | 6.63000144 |
0.03974052 | 5.87596817 | 0.23351403 |
0.04013893 | 165.17631046 | 6.63000036 |
0.04054133 | 5.49165534 | 0.22263901 |
0.04094777 | 161.91358945 | 6.63000042 |
0.04135828 | 161.58573869 | 6.68290822 |
0.04177291 | 158.71531429 | 6.63000053 |
0.04219169 | 142.87863908 | 6.02829124 |
0.04261468 | 99.98906219 | 4.26100188 |
0.04304189 | 157.75312627 | 6.78999270 |
0.04347339 | 5.12126964 | 0.22263895 |
0.04390923 | 15.58710619 | 0.68441783 |
0.04434943 | 4.86301510 | 0.21567194 |
0.04479404 | 4.81474742 | 0.21567198 |
0.04524310 | 4.80499630 | 0.21739292 |
0.04569667 | 4.79527082 | 0.21912790 |
0.04570343 | 15961.84949826 | 729.51127121 |
0.04615479 | 143.64707548 | 6.63000060 |
0.04661750 | 142.2212731 | 6.63000019 |
Precio | RACA(b) | RUR |
---|
0.02888455 | 225.03379834 | 6.49999999 |
0.02859785 | 7.88344578 | 0.22544959 |
0.02831400 | 7.96247262 | 0.22544944 |
0.02803296 | 8.04232553 | 0.22545018 |
0.02775471 | 8.19378296 | 0.22741606 |
0.02747922 | 24.22505769 | 0.66568568 |
0.02720646 | 24.27421281 | 0.66041539 |
0.02693641 | 8.46735106 | 0.22808003 |
0.02666904 | 8.55276605 | 0.22809405 |
0.02640432 | 8.81427925 | 0.23273504 |
0.02614223 | 8.87724038 | 0.23207085 |
0.02588274 | 9.48199379 | 0.24541997 |
0.02562584 | 25.77146622 | 0.66041546 |
0.02537148 | 10.01649529 | 0.25413330 |
0.02511965 | 10.15224296 | 0.25502078 |
0.02487031 | 26.76627834 | 0.66568563 |
0.02462345 | 1.66568486 | 0.04101490 |
0.02460000 | 5.50949227 | 0.13553350 |
0.02440000 | 4.79904180 | 0.11709661 |
0.02437904 | 11.07223377 | 0.26993042 |
0.02420000 | 4.44954297 | 0.10767893 |
0.02413706 | 11.22258013 | 0.27088008 |
0.02400000 | 5.39036666 | 0.12936879 |
0.02389748 | 28.07817728 | 0.67099767 |
0.02366027 | 11.74193236 | 0.27781728 |
0.02360000 | 5.33064957 | 0.12580332 |
0.02342542 | 11.86180055 | 0.27786765 |
0.02340000 | 5.26581538 | 0.12322007 |
0.02320000 | 5.20032456 | 0.12064752 |
0.02319290 | 12.09936877 | 0.28061944 |
0.02300000 | 4.93187521 | 0.11343312 |
0.02296269 | 12.51378649 | 0.28735019 |
0.02280000 | 5.20496578 | 0.11867321 |
0.02273476 | 290.48713467 | 6.60415528 |
0.02260000 | 4.50357831 | 0.10178086 |
0.02250910 | 295.74077017 | 6.65685856 |
0.02240000 | 5.28163660 | 0.11830865 |
0.02228568 | 297.13798647 | 6.62192208 |
0.02220000 | 5.28497612 | 0.11732646 |
0.02206448 | 284.12920992 | 6.26916326 |
0.02206447 | 294.59125916 | 6.49999999 |
0.02200000 | 5.28837909 | 0.11634433 |
0.02184546 | 307.15660095 | 6.70997723 |
0.02180000 | 5.37285550 | 0.11712824 |
0.02162862 | 14.15836978 | 0.30622599 |
0.02160000 | 5.37190925 | 0.11603323 |
0.02141394 | 14.18700995 | 0.30379977 |
0.02140000 | 5.53488551 | 0.11844654 |
0.02120139 | 14.44360393 | 0.30622447 |
0.02120000 | 5.30264764 | 0.11241612 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | RACA(b) |
---|
19:26:49 | BUY | 0.02917413 | 4.03591674 |
14:19:00 | BUY | 0.02917413 | 362.30555088 |
07:23:11 | SELL | 0.02917413 | 222.80013148 |
07:23:11 | SELL | 0.02946662 | 220.58858464 |
07:23:11 | SELL | 0.02976203 | 220.14193991 |
22:21:51 | BUY | 0.03035728 | 218.39908097 |
03:24:05 | BUY | 0.03005596 | 7.52630094 |
00:04:59 | SELL | 0.02946662 | 7.52630094 |
23:53:16 | SELL | 0.02976203 | 218.39908097 |
17:03:05 | SELL | 0.02976203 | 4.56668055 |
17:03:05 | SELL | 0.03006041 | 0.02262592 |
17:03:05 | SELL | 0.03036178 | 0.39368071 |
16:42:54 | SELL | 0.03036178 | 6.91069307 |
16:42:54 | SELL | 0.03066616 | 0.00521189 |
16:41:59 | SELL | 0.03066616 | 7.22666552 |
16:41:59 | SELL | 0.03097360 | 0.09845228 |
16:33:13 | SELL | 0.03097360 | 7.11877464 |
16:33:13 | SELL | 0.03128412 | 0.09845228 |
16:32:26 | SELL | 0.03128412 | 7.04713660 |
16:32:26 | SELL | 0.03159776 | 3.64568565 |
16:32:26 | SELL | 0.03191453 | 6.89397587 |
16:32:26 | SELL | 0.03223449 | 6.82546241 |
16:32:26 | SELL | 0.03255765 | 6.54624949 |
16:31:29 | SELL | 0.03288405 | 187.10365939 |
16:31:19 | SELL | 0.03288405 | 7.28033952 |
14:45:35 | SELL | 0.03320865 | 4209.86546152 |
14:45:35 | SELL | 0.03321373 | 6.62423401 |
14:45:35 | SELL | 0.03354670 | 6.45505042 |
14:44:37 | SELL | 0.03388302 | 15.0157887 |
14:44:25 | SELL | 0.03388302 | 4.16786139 |
14:44:25 | SELL | 0.03422271 | 0.00001363 |
18:07:16 | SELL | 0.03422271 | 153.37238702 |
23:21:54 | SELL | 0.03422271 | 6.42401396 |
10:50:59 | SELL | 0.03422271 | 6.20011694 |
10:07:59 | SELL | 0.03422271 | 12.57213147 |
04:36:55 | SELL | 0.03422271 | 11.36369476 |
04:36:55 | SELL | 0.03456580 | 5.97298051 |
04:36:54 | SELL | 0.03491233 | 1.47333351 |
04:36:53 | SELL | 0.03491233 | 2.98649025 |
04:36:52 | SELL | 0.03491233 | 1.45387034 |
04:36:52 | SELL | 0.03526234 | 3.00595342 |
00:45:52 | SELL | 0.03526234 | 2.84904202 |
23:12:10 | BUY | 0.03632818 | 68.69726632 |
23:12:10 | BUY | 0.03596759 | 5.80864230 |
23:12:10 | BUY | 0.03561058 | 5.86687625 |
23:12:10 | BUY | 0.03525712 | 5.92569331 |
23:12:10 | BUY | 0.03456580 | 13.70152182 |
17:48:23 | SELL | 0.03456580 | 5.92569331 |
15:50:18 | SELL | 0.03491233 | 5.86687625 |
15:50:18 | SELL | 0.03526234 | 5.80864230 |
Yanadia: done msg u
jagrapolite5 L1: waiting ... lol sig it is :)
Yanadia: Thank u for making me as clown .. i m still dumb as always . stupid yana
jagrapolite5 L1: your not dumb ... fact you are here makes you top 1% smartest ppl ever
jagrapolite5 L1: never forget :)
jagrapolite5 L1: you guys gonna miss out on 1% a day yotra lol when the damn defi/farm kicks in youll be fucked
jagrapolite5 L1: almost every yobit base coin has a defi/farm what you think they will skip this one? lol
jagrapolite5 L1: Jerry springer ftw!!! lol
Yanadia: always want to have some yotra but ughhh
Yanadia: jagrapolite5, lolz
appleegg L0: How do I change my registered email address?
jagrapolite5 L1: Yanadia, i bought a few yotra a few years ago and put it in the invest box its nice lol
okika: jagrapolite5, 5 years ago I bought yotra for rur first, price was 382 rur/yotra....
jagrapolite5 L1: i bought yotra for 750 sat lol
jagrapolite5 L1: like 8 years ago
jagrapolite5 L1: it still panned out well
jagrapolite5 L1: appleegg, you dont make a new account
Biglongshlong59 L0: log in mofo
marlenac L1: spam much
jagrapolite5 L1: lol
ChadwinJamie L0: I bought yotra when price was 6000 doge
jagrapolite5 L1: marlenac, no i dont i havent spoken in months
jagrapolite5 L1: ChadwinJamie, +1
ChadwinJamie L0: jagrapolite5, for all this time we have it in invest box shortly in a few months we will generate a passive income
nicojack602 L0: Hello
nicojack602 L0: Can I ask you a question please
nicojack602 L0: Compared to the dice currency
cobratoontje: nicojack602, RUR is the only market for you
nicojack602 L0: Cobratoontje i have 7000000 Dice That I bought 7 years ago and now I just found them and in Wallet it tells me equivalent 0.07btc! Is it possible to sell them?? Please
BoastKit: nicojack602, You didn't buy nothing. It was free airdrop from Yobit. Either you're a liar or moron.
BoastKit: nicojack602, maybe both...
BoastKit: nicojack602, Est value is automated calculation based on 1 satoshi minimal price in BTC markets. Case is - many tokens are just not worth it - so in that case est. value is far FAR away from the real price that you're able to sell it for.
nicojack602 L0: So it's impossible to resell?
cobratoontje: nicojack602, Can't you read??
cobratoontje: RUR!
nicojack602 L0: So why do we see purchase transactions in BTC?
cobratoontje: nicojack602, Have it your way.......i do simply not care!?
BoastKit: nicojack602, There is over 7900 BTC worth or sell orders at 1 sat in Dice/BTC pair. It's over half billion dollar at current prices. Won't happen. Ever.
BoastKit: nicojack602, *of (sell orders) in "front of you"
Yanadia: Good Morning Yobiters
jagrapolite5 L1: :)
DjDamuzi L0: sup
Yanadia: back pain ..hurt
lahiru L0: hi
lahiru L0: how to exchange dice to btc
BoastKit: lahiru, You don't have enough. But if you had then - sell for RUR and buy BTC with RUR.
tialam: LIZA very worth to sell with?
lahiru L0: thanks BoastKit
lahiru L0: thanks BoastKit
cobratoontje: tialam, Hey kid, I'm sorry to brake it to you but your Liza is worthless