Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05382251 | + 1.9% | 2888 | Ethereum |
ZEC | 0.00036241 | + 0.7% | 401.6 | Zcash |
DASH | 0.00039706 | - 0.5% | 183.1 | DASH |
LTC | 0.00119317 | + 1.3% | 172.4 | Litecoin |
YOCHAT-DOGE | D0.00000150 | - 3.9% | 153.9 | YoChat Token |
ETC | 0.00027800 | - 2% | 115.3 | EthereumClassic |
XRP-BTC | 0.00000742 | + 3.7% | 7.3 | Ripple |
ETH-BTC | 0.05384601 | + 2.2% | 3.1 | Ethereum |
SHIB-USDTb | T0.00002076 | + 2.9% | 2.9 | SHIBA INU |
BCHABC | 0.00010699 | - 2.4% | 2.7 | BitcoinCashABC |
DOGE-BTC | 0.00000206 | + 0.5% | 2.1 | Dogecoin |
NOT-BTC | 0.00000031 | + 3.4% | 1.9 | Notcoin |
TRX-BTC | 0.00000175 | - 0.6% | 1.8 | Tron Token |
BIG-BTC | 0.12972714 | - 0.4% | 1.7 | BIG |
ETH-USDT | T3558.5567866 | + 2.2% | 1.5 | Ethereum |
TON-BTC | 0.00012028 | - 2.8% | 1.2 | TON Coin |
TONb-BTC | 0.00012033 | - 2.6% | 1.2 | TON BEP20 |
NOT | 0.00000031 | + 6.9% | 1.1 | Notcoin |
BTC-USDTt | T65853.69 | - 0.6% | 1 | Bitcoin |
FLOKIb-USDTb | T0.00020030 | - 0.9% | 0.7 | FLOKI BEP20 |
BTC-USDT | T65979.28 | + 0.1% | 0.6 | Bitcoin |
BONUS-DOGE | D0.00400683 | + 0.3% | 0.5 | BONUS |
BTC-RUR | R5935418.76 | - 0.2% | 0.5 | Bitcoin |
ETH-USDC | 3559.1220114 | + 2.3% | 0.3 | Ethereum |
USDTe-USDTt | T1.00157005 | + 0.5% | 0.3 | USDT ERC20 |
USDT-RUR | R89.89 | + 0.2% | 0.3 | USDT ERC20 |
BTC | T66299.90 | + 0.5% | 0.3 | Bitcoin |
YOSTEP-USDT | T0.02585822 | + 1.2% | 0.3 | YOSTEP |
YOSTEP-BTC | 0.00000039 | 0% | 0.2 | YOSTEP |
USDTe-USDTb | T0.99699980 | - 0.5% | 0.2 | USDT ERC20 |
BTC | R5965404.57 | + 0.8% | 0.2 | Bitcoin |
BNB-BTC | 0.00915130 | + 0.5% | 0.2 | BNB BSC |
YODICE-BTC | 0.00000001 | 0% | 0.2 | YODICE |
BTC | T65362.48 | - 1% | 0.2 | Bitcoin |
DOGE-ETH | E0.00003834 | - 1.3% | 0.2 | Dogecoin |
BTC-USDTb | T66213.83 | + 0.2% | 0.2 | Bitcoin |
WBNB-BTC | 0.00914322 | + 1.2% | 0.2 | WBNB BEP20 |
USDT-RUBLIX | 113749.59469 | + 0.6% | 0.2 | USDT ERC20 |
ETH-RUR | R318617.35 | + 1.8% | 0.1 | Ethereum |
DOGE-USDT | T0.13627274 | + 1.1% | 0.1 | Dogecoin |
- NTKerc20 / RUR
- Last: 0.07377246
- 24High: 0.07910784
- 24Low: 0.07377246
- 24V: 23.58 NTK(e)
Precio | NTK(e) | RUR |
---|
0.07524791 | 3.11783043 | 0.23461022 |
0.07600229 | 3.08688395 | 0.23461024 |
0.07676423 | 3.05624441 | 0.23461024 |
0.07753380 | 3.02590934 | 0.23461024 |
0.07831108 | 2.86549535 | 0.22440003 |
0.07909615 | 2.83705370 | 0.22440002 |
0.07988910 | 2.80791149 | 0.22432152 |
0.08069000 | 2.78004102 | 0.22432150 |
0.08149892 | 2.75244760 | 0.22432150 |
0.08231596 | 2.72512773 | 0.22432150 |
0.08314118 | 2.69807938 | 0.22432150 |
0.08397469 | 2.67129919 | 0.22432152 |
0.08481654 | 2.64478488 | 0.22432150 |
0.08566684 | 2.64121640 | 0.22626466 |
0.08652566 | 2.59429804 | 0.22447335 |
0.08739308 | 2.56854809 | 0.22447332 |
0.08826920 | 2.56265223 | 0.22620326 |
0.08915411 | 2.55746328 | 0.22800836 |
0.09004789 | 2.51203380 | 0.22620334 |
0.09095063 | 2.48710032 | 0.22620334 |
0.09186242 | 2.46241439 | 0.22620334 |
0.09278335 | 2.45852802 | 0.22811046 |
0.09371351 | 2.43846407 | 0.22851702 |
0.09465300 | 2.67017033 | 0.25273963 |
0.09560190 | 3.07619291 | 0.29408988 |
0.09656031 | 3.04566608 | 0.29409046 |
0.09752835 | 2.84781075 | 0.27774228 |
0.09850609 | 2.60694826 | 0.25680027 |
0.09949362 | 2.35070301 | 0.23387995 |
0.10049106 | 2.12053474 | 0.21309478 |
0.10149849 | 2.11412402 | 0.21458039 |
0.10251602 | 2.10983534 | 0.21629192 |
0.10354375 | 2.08889380 | 0.21629189 |
0.10458179 | 2.08413452 | 0.21796251 |
0.10563023 | 2.06381084 | 0.21800081 |
0.10668918 | 2.04332600 | 0.21800077 |
0.10775875 | 2.02358966 | 0.21805949 |
0.10883904 | 2.00403364 | 0.21811709 |
0.10993017 | 1.99997661 | 0.21985776 |
0.11103223 | 2.00120233 | 0.22219795 |
0.11214533 | 1.98133872 | 0.22219788 |
0.11326961 | 1.96167300 | 0.22219793 |
0.11440514 | 1.92682577 | 0.22043877 |
0.11555206 | 1.90821637 | 0.22049833 |
0.11671049 | 1.87437070 | 0.21875872 |
0.11788053 | 1.85611591 | 0.21879992 |
0.11906229 | 1.82314416 | 0.21706771 |
0.12025589 | 1.80547809 | 0.21711937 |
0.12146146 | 1.77509362 | 0.21560546 |
0.12267912 | 1.81424882 | 0.22257044 |
Precio | NTK(e) | RUR |
---|
0.07304022 | 1.25154125 | 0.09141284 |
0.07231525 | 1.68002407 | 0.12149136 |
0.07159748 | 2.93446097 | 0.21010001 |
0.07088683 | 2.98639409 | 0.21169601 |
0.07018323 | 3.01633325 | 0.21169601 |
0.06948661 | 0.16832048 | 0.01169601 |
0.06879691 | 2.90710732 | 0.20000000 |
0.06820084 | 73.16654692 | 4.99001995 |
0.06811405 | 2.93625178 | 0.20000000 |
0.06743798 | 2.96568789 | 0.20000000 |
0.06676861 | 2.99541956 | 0.20000000 |
0.06610589 | 3.02544902 | 0.20000000 |
0.06544975 | 3.05577944 | 0.20000000 |
0.06480011 | 3.08641452 | 0.20000000 |
0.06415693 | 3.11735615 | 0.20000000 |
0.06352013 | 3.14860817 | 0.20000000 |
0.06288965 | 3.18017353 | 0.20000000 |
0.06226543 | 3.21205523 | 0.20000000 |
0.06200000 | 6.45161290 | 0.39999999 |
0.06164741 | 3.24425633 | 0.20000000 |
0.06103552 | 3.27678048 | 0.20000000 |
0.06042971 | 3.30963032 | 0.20000000 |
0.05982991 | 3.34280965 | 0.20000000 |
0.05923605 | 3.37632236 | 0.20000000 |
0.05864809 | 3.41017074 | 0.20000000 |
0.05806597 | 3.44435821 | 0.20000000 |
0.05748963 | 3.47888828 | 0.20000000 |
0.05691901 | 3.51376456 | 0.20000000 |
0.05635405 | 3.54899072 | 0.20000000 |
0.05579470 | 3.58456987 | 0.20000000 |
0.05524090 | 3.62050583 | 0.20000000 |
0.05469259 | 3.65680251 | 0.20000000 |
0.05414973 | 3.69346256 | 0.20000000 |
0.05361225 | 3.73049070 | 0.20000000 |
0.05360509 | 5.59648346 | 0.29999999 |
0.05360500 | 2.05204738 | 0.10999999 |
0.05151001 | 582.41106928 | 30.0000000 |
0.05151000 | 442.647000 | 22.80074697 |
0.05147225 | 352.442300 | 18.14099817 |
0.05100002 | 196.07835447 | 9.99999999 |
0.05100001 | 39.21567858 | 1.99999999 |
0.05100000 | 300.000000 | 15.3000000 |
0.05096262 | 1177.33350 | 59.99999977 |
0.05000099 | 4.82818881 | 0.24141422 |
0.05000001 | 387.9809542 | 19.39905158 |
0.05000000 | 200.000000 | 10.0000000 |
0.02510000 | 300.000000 | 7.53000000 |
0.01600010 | 62.49960937 | 0.99999999 |
0.01600009 | 62.49964843 | 0.99999999 |
0.01500006 | 170.37006651 | 2.55556121 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | NTK(e) |
---|
21:24:30 | SELL | 0.07377246 | 3.11783043 |
21:24:30 | SELL | 0.07451204 | 3.08688395 |
21:24:30 | SELL | 0.07525904 | 3.05624441 |
21:24:29 | SELL | 0.07601352 | 3.02590934 |
21:24:29 | SELL | 0.07677556 | 2.86549535 |
21:24:29 | SELL | 0.07754524 | 0.00233077 |
20:46:14 | SELL | 0.07754524 | 2.83038875 |
15:10:04 | SELL | 0.07754524 | 0.00433418 |
15:10:04 | SELL | 0.07832264 | 1.40395575 |
15:10:03 | SELL | 0.07832264 | 1.40395574 |
15:10:01 | SELL | 0.07910784 | 2.78004101 |
16:28:21 | SELL | 0.07990090 | 2.75244760 |
16:28:21 | SELL | 0.08070192 | 2.72512773 |
16:28:21 | SELL | 0.08151096 | 2.69807938 |
16:28:21 | SELL | 0.08232812 | 0.00440450 |
11:52:06 | SELL | 0.08232812 | 2.66689469 |
11:52:06 | SELL | 0.08315347 | 0.49938758 |
15:55:02 | SELL | 0.08315347 | 1.20513758 |
15:55:00 | SELL | 0.08398709 | 2.64121639 |
15:53:15 | BUY | 0.08566684 | 2.62030617 |
17:24:23 | SELL | 0.08315347 | 0.94025972 |
17:24:23 | SELL | 0.08398709 | 1.59837266 |
16:10:24 | SELL | 0.08398709 | 1.02193351 |
16:10:23 | SELL | 0.08482907 | 0.57457261 |
16:09:34 | SELL | 0.08482907 | 1.23666251 |
16:09:33 | SELL | 0.08482907 | 0.78306292 |
16:09:33 | SELL | 0.08567949 | 1.02817220 |
16:09:07 | SELL | 0.08567949 | 1.27141690 |
16:09:05 | SELL | 0.08567949 | 0.26895899 |
16:09:05 | SELL | 0.08653843 | 1.87678346 |
16:09:05 | SELL | 0.08740599 | 0.15384665 |
16:06:51 | SELL | 0.08740599 | 1.16309447 |
16:06:39 | SELL | 0.08740599 | 1.24052216 |
16:05:17 | BUY | 0.08915411 | 2.53721628 |
06:06:04 | SELL | 0.08653843 | 0.68586877 |
06:06:04 | SELL | 0.08740599 | 0.58834471 |
06:05:41 | SELL | 0.08740599 | 1.28132611 |
06:05:18 | SELL | 0.08740599 | 0.66754546 |
06:05:18 | SELL | 0.08828224 | 1.20212535 |
04:40:00 | SELL | 0.08828224 | 1.16881938 |
04:39:55 | SELL | 0.08828224 | 0.14108907 |
04:39:55 | SELL | 0.08916728 | 0.91688267 |
04:39:55 | SELL | 0.09006119 | 1.25627857 |
00:28:22 | SELL | 0.09006119 | 1.20613582 |
00:28:22 | SELL | 0.09096406 | 0.01296053 |
00:26:59 | SELL | 0.09096406 | 1.22793566 |
00:26:19 | SELL | 0.09096406 | 1.21763183 |
00:26:19 | SELL | 0.09187599 | 0.01030383 |
19:14:24 | SELL | 0.09187599 | 1.78802355 |
19:13:40 | SELL | 0.09187599 | 0.64013669 |
okika: jagrapolite5, 5 years ago I bought yotra for rur first, price was 382 rur/yotra....
jagrapolite5 L1: i bought yotra for 750 sat lol
jagrapolite5 L1: like 8 years ago
jagrapolite5 L1: it still panned out well
jagrapolite5 L1: appleegg, you dont make a new account
Biglongshlong59 L0: log in mofo
marlenac L1: spam much
jagrapolite5 L1: lol
ChadwinJamie L0: I bought yotra when price was 6000 doge
jagrapolite5 L1: marlenac, no i dont i havent spoken in months
jagrapolite5 L1: ChadwinJamie, +1
ChadwinJamie L0: jagrapolite5, for all this time we have it in invest box shortly in a few months we will generate a passive income
nicojack602 L0: Hello
nicojack602 L0: Can I ask you a question please
nicojack602 L0: Compared to the dice currency
cobratoontje: nicojack602, RUR is the only market for you
nicojack602 L0: Cobratoontje i have 7000000 Dice That I bought 7 years ago and now I just found them and in Wallet it tells me equivalent 0.07btc! Is it possible to sell them?? Please
BoastKit: nicojack602, You didn't buy nothing. It was free airdrop from Yobit. Either you're a liar or moron.
BoastKit: nicojack602, maybe both...
BoastKit: nicojack602, Est value is automated calculation based on 1 satoshi minimal price in BTC markets. Case is - many tokens are just not worth it - so in that case est. value is far FAR away from the real price that you're able to sell it for.
nicojack602 L0: So it's impossible to resell?
cobratoontje: nicojack602, Can't you read??
cobratoontje: RUR!
nicojack602 L0: So why do we see purchase transactions in BTC?
cobratoontje: nicojack602, Have it your way.......i do simply not care!?
BoastKit: nicojack602, There is over 7900 BTC worth or sell orders at 1 sat in Dice/BTC pair. It's over half billion dollar at current prices. Won't happen. Ever.
BoastKit: nicojack602, *of (sell orders) in "front of you"
Yanadia: Good Morning Yobiters
jagrapolite5 L1: :)
DjDamuzi L0: sup
Yanadia: back pain ..hurt
lahiru L0: hi
lahiru L0: how to exchange dice to btc
BoastKit: lahiru, You don't have enough. But if you had then - sell for RUR and buy BTC with RUR.
tialam: LIZA very worth to sell with?
lahiru L0: thanks BoastKit
lahiru L0: thanks BoastKit
cobratoontje: tialam, Hey kid, I'm sorry to brake it to you but your Liza is worthless
jagrapolite5 L1: cobratoontje, i dunno mang, at 20 ruroshies and bellow it has more buy support then 99% of the coins on yobit
jagrapolite5 L1: taherzadehsaeed, that's not English bro :)
jagrapolite5 L1: taherzadehsaeed, lol stfu and buy yotra
jagrapolite5 L1: marlenac, get out of my house NOW... its for your own good ....
jagrapolite5 L1: marlenac, im only trying to help you
jagrapolite5 L1: also do 100k+ on youdta buys lol some dood bought 80 mill a few months ago so 100k is min as he makes 1m a day at 1% inest box
jagrapolite5 L1: invest*
jagrapolite5 L1: he better have just as much if not more to pump his investment lol but 10k buys and sells is silly for yotra
jagrapolite5 L1: yo rod hit me up
jagrapolite5 L1: you know i have done you well ... get blacksmith to add my shit plz :) ill do the volume
jagrapolite5 L1: you know how this works lol
jagrapolite5 L1: im not paying a quareter mill to give you money lol