Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05382251 | + 2.1% | 2886.8 | Ethereum |
ZEC | 0.00036400 | + 1.2% | 415.4 | Zcash |
DASH | 0.00039468 | - 0.1% | 187.3 | DASH |
LTC | 0.00119112 | + 0.8% | 169.6 | Litecoin |
YOCHAT-DOGE | D0.00000150 | - 3.9% | 153.9 | YoChat Token |
ETC | 0.00028332 | - 0.1% | 115.4 | EthereumClassic |
XRP-BTC | 0.00000742 | + 3.7% | 7.3 | Ripple |
ETH-BTC | 0.05384601 | + 2.2% | 3.1 | Ethereum |
SHIB-USDTb | T0.00002076 | + 2.9% | 2.9 | SHIBA INU |
BCHABC | 0.00010599 | - 1.2% | 2.8 | BitcoinCashABC |
DOGE-BTC | 0.00000206 | + 1% | 2.4 | Dogecoin |
NOT-BTC | 0.00000032 | + 6.7% | 1.8 | Notcoin |
TRX-BTC | 0.00000175 | - 0.6% | 1.8 | Tron Token |
BIG-BTC | 0.12972770 | - 0.4% | 1.7 | BIG |
ETH-USDT | T3558.6069031 | + 2.2% | 1.5 | Ethereum |
TON-BTC | 0.00012025 | - 2.8% | 1.2 | TON Coin |
TONb-BTC | 0.00012033 | - 2.8% | 1.2 | TON BEP20 |
NOT | 0.00000032 | + 10.4% | 1.1 | Notcoin |
BTC-USDTt | T65922.65 | - 0.5% | 1 | Bitcoin |
FLOKIb-USDTb | T0.00020030 | - 0.5% | 0.7 | FLOKI BEP20 |
BTC-USDT | T65979.28 | + 0.1% | 0.6 | Bitcoin |
BONUS-DOGE | D0.00400702 | + 0.3% | 0.5 | BONUS |
BTC-RUR | R5935110.93 | - 0.2% | 0.5 | Bitcoin |
ETH-USDC | 3559.1220114 | + 2.3% | 0.3 | Ethereum |
USDTe-USDTt | T1.00072532 | + 0.4% | 0.3 | USDT ERC20 |
USDT-RUR | R89.89 | + 0.2% | 0.3 | USDT ERC20 |
BTC | T66294.12 | + 0.5% | 0.3 | Bitcoin |
YOSTEP-USDT | T0.02585822 | + 1.2% | 0.3 | YOSTEP |
YOSTEP-BTC | 0.00000039 | 0% | 0.2 | YOSTEP |
BTC-USDTb | T66213.23 | - 0.4% | 0.2 | Bitcoin |
USDTe-USDTb | T0.99770245 | - 0.5% | 0.2 | USDT ERC20 |
BTC | R5907692.24 | - 0.3% | 0.2 | Bitcoin |
BNB-BTC | 0.00915130 | + 0.5% | 0.2 | BNB BSC |
YODICE-BTC | 0.00000001 | 0% | 0.2 | YODICE |
BTC | T65362.48 | - 1% | 0.2 | Bitcoin |
DOGE-ETH | E0.00003834 | - 1.3% | 0.2 | Dogecoin |
WBNB-BTC | 0.00914322 | + 1.2% | 0.2 | WBNB BEP20 |
USDT-RUBLIX | 113749.56180 | + 0.6% | 0.2 | USDT ERC20 |
ETH-RUR | R318617.35 | + 1.8% | 0.1 | Ethereum |
DOGE-USDT | T0.13627958 | + 1.1% | 0.1 | Dogecoin |
- LIZA2 / USDTerc20
- Last: 0.00333000
- 24High: 0.00340000
- 24Low: 0.00328000
- 24V: 0.02 USDT
Precio | LIZA2 | USDT |
---|
0.00333000 | 0.01906407 | 0.00006348 |
0.00335000 | 0.46053332 | 0.00154278 |
0.00337000 | 0.52412649 | 0.00176630 |
0.00339000 | 0.48363408 | 0.00163951 |
0.00340000 | 2.08159823 | 0.00707743 |
0.00343000 | 0.49952093 | 0.00171335 |
0.00345000 | 0.51085291 | 0.00176244 |
0.00347000 | 0.50413157 | 0.00174933 |
0.00350000 | 2.18107689 | 0.00763376 |
0.00353000 | 0.53322764 | 0.00188229 |
0.00355000 | 2.15031208 | 0.00763360 |
0.00356000 | 0.10670284 | 0.00037986 |
0.00358000 | 0.60419601 | 0.00216302 |
0.00359000 | 0.16684894 | 0.00059898 |
0.00360000 | 2.15152274 | 0.00774548 |
0.00362000 | 0.09722190 | 0.00035194 |
0.00363000 | 0.51281510 | 0.00186151 |
0.00364000 | 0.10786312 | 0.00039262 |
0.00365000 | 2.19388491 | 0.00800767 |
0.00366000 | 0.07420000 | 0.00027157 |
0.00368000 | 0.69830935 | 0.00256977 |
0.00369000 | 0.10156601 | 0.00037477 |
0.00370000 | 2.11588428 | 0.00782877 |
0.00372000 | 0.21478414 | 0.00079899 |
0.00373000 | 0.61199767 | 0.00228275 |
0.00374000 | 0.10590488 | 0.00039608 |
0.00375000 | 2.11803389 | 0.00794262 |
0.00376000 | 0.21256526 | 0.00079924 |
0.00378000 | 0.60617400 | 0.00229133 |
0.00380000 | 1.60392349 | 0.00609490 |
0.00381000 | 0.58276266 | 0.00222032 |
0.00384000 | 0.50000000 | 0.00192000 |
0.00385000 | 1.41825324 | 0.00546027 |
0.00386000 | 1.00000000 | 0.00386000 |
0.00389000 | 0.50000000 | 0.00194500 |
0.00390000 | 1.47337141 | 0.00574614 |
0.00392000 | 1.00000000 | 0.00392000 |
0.00395000 | 2.06798184 | 0.00816852 |
0.00398000 | 0.50000000 | 0.00199000 |
0.00400000 | 1.48422833 | 0.00593691 |
0.00401000 | 0.50000000 | 0.00200500 |
0.00403000 | 0.50000000 | 0.00201500 |
0.00405000 | 1.40564549 | 0.00569286 |
0.00406000 | 0.50000000 | 0.00203000 |
0.00410000 | 1.47394500 | 0.00604317 |
0.00415000 | 1.59158015 | 0.00660505 |
0.00420000 | 1.38605201 | 0.00582141 |
0.00425000 | 1.53322883 | 0.00651622 |
0.00430000 | 1.46865924 | 0.00631523 |
0.00435000 | 1.44785378 | 0.00629816 |
Precio | LIZA2 | USDT |
---|
0.00328000 | 0.46799644 | 0.00153502 |
0.00326000 | 0.49838953 | 0.00162474 |
0.00325000 | 1.39219996 | 0.00452464 |
0.00324000 | 0.51144135 | 0.00165706 |
0.00322000 | 0.51739439 | 0.00166600 |
0.00320000 | 1.82390288 | 0.00583648 |
0.00318000 | 0.50223779 | 0.00159711 |
0.00316000 | 0.49438703 | 0.00156226 |
0.00315000 | 1.47279992 | 0.00463931 |
0.00314000 | 0.50519107 | 0.00158629 |
0.00312000 | 0.50667264 | 0.00158081 |
0.00310000 | 1.88813801 | 0.00585322 |
0.00308000 | 0.50000000 | 0.00154000 |
0.00306000 | 0.50000000 | 0.00153000 |
0.00305000 | 1.31838028 | 0.00402105 |
0.00304000 | 0.50000000 | 0.00152000 |
0.00302000 | 0.50000000 | 0.00151000 |
0.00300000 | 3.61756659 | 0.01085269 |
0.00297000 | 1.66031642 | 0.00493113 |
0.00294000 | 1.47393871 | 0.00433337 |
0.00291000 | 1.55172500 | 0.00451551 |
0.00287000 | 1.61810100 | 0.00464394 |
0.00284000 | 1.35020418 | 0.00383457 |
0.00281000 | 1.39797860 | 0.00392831 |
0.00280000 | 4.08987500 | 0.01145165 |
0.00278000 | 1.27616904 | 0.00354774 |
0.00275000 | 1.40421452 | 0.00386158 |
0.00272000 | 1.32986758 | 0.00361723 |
0.00269000 | 1.30365798 | 0.00350683 |
0.00266000 | 1.29882329 | 0.00345486 |
0.00263000 | 2.46777179 | 0.00649023 |
0.00260000 | 1.38469228 | 0.00360019 |
0.00259000 | 1.22340925 | 0.00316862 |
0.00256000 | 1.23870701 | 0.00317108 |
0.00253000 | 1.24643080 | 0.00315346 |
0.00250000 | 1.23104000 | 0.00307760 |
0.00247000 | 1.19074083 | 0.00294112 |
0.00245000 | 1.18673463 | 0.00290749 |
0.00242000 | 1.22394012 | 0.00296193 |
0.00241000 | 1.02104148 | 0.00246070 |
0.00240000 | 1.04735832 | 0.00251365 |
0.00239000 | 2.24444763 | 0.00536422 |
0.00238000 | 1.01901679 | 0.00242525 |
0.00237000 | 1.00572571 | 0.00238356 |
0.00236000 | 1.18732198 | 0.00280207 |
0.00233000 | 1.01940357 | 0.00237521 |
0.00230000 | 1.15535024 | 0.00265730 |
0.00227000 | 1.14581492 | 0.00260099 |
0.00224000 | 1.06237497 | 0.00237971 |
0.00221000 | 1.11831894 | 0.00247148 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | LIZA2 |
---|
02:26:51 | BUY | 0.00333000 | 0.13025300 |
00:01:06 | SELL | 0.00328000 | 0.00311330 |
00:01:06 | SELL | 0.00328000 | 0.14931707 |
00:01:06 | SELL | 0.00330000 | 0.06567878 |
00:01:06 | SELL | 0.00330000 | 0.12528885 |
21:16:00 | SELL | 0.00330000 | 0.26956569 |
21:16:00 | SELL | 0.00330000 | 0.00012270 |
21:15:57 | SELL | 0.00332000 | 0.07183298 |
18:17:09 | SELL | 0.00332000 | 0.27416099 |
18:17:09 | SELL | 0.00332000 | 0.04671686 |
18:17:09 | SELL | 0.00332000 | 0.04053012 |
18:17:09 | SELL | 0.00332000 | 0.09088554 |
18:17:09 | SELL | 0.00334000 | 0.00576544 |
18:08:16 | SELL | 0.00334000 | 0.04651300 |
18:08:16 | SELL | 0.00334000 | 0.22750299 |
18:08:16 | SELL | 0.00334000 | 0.01489728 |
18:06:52 | SELL | 0.00334000 | 0.13180930 |
18:06:52 | SELL | 0.00334000 | 0.01846665 |
18:05:39 | SELL | 0.00334000 | 0.07780879 |
17:54:35 | BUY | 0.00340000 | 0.00214283 |
17:54:35 | BUY | 0.00339000 | 0.05171415 |
17:54:34 | BUY | 0.00339000 | 0.22504631 |
17:54:34 | BUY | 0.00339000 | 0.14512414 |
17:54:34 | BUY | 0.00339000 | 0.09523795 |
17:54:32 | BUY | 0.00337000 | 0.34222683 |
17:54:32 | BUY | 0.00337000 | 0.04621084 |
17:54:32 | BUY | 0.00337000 | 0.04009036 |
17:54:32 | BUY | 0.00337000 | 0.08990097 |
17:54:31 | BUY | 0.00335000 | 0.06495886 |
17:54:31 | BUY | 0.00335000 | 0.39052121 |
16:52:14 | SELL | 0.00330000 | 0.06495911 |
16:52:14 | SELL | 0.00330000 | 0.39052121 |
16:52:14 | SELL | 0.00330000 | 0.01584552 |
16:52:14 | SELL | 0.00332000 | 0.00201063 |
04:52:46 | SELL | 0.00332000 | 0.34222732 |
04:52:46 | SELL | 0.00332000 | 0.04621084 |
04:51:26 | BUY | 0.00337000 | 0.34049059 |
04:51:26 | BUY | 0.00337000 | 0.04570733 |
04:48:40 | SELL | 0.00330000 | 0.18427569 |
04:48:40 | SELL | 0.00330000 | 0.10936666 |
04:48:40 | SELL | 0.00330000 | 0.08773333 |
04:48:40 | SELL | 0.00330000 | 0.08217575 |
04:48:40 | SELL | 0.00330000 | 0.05889393 |
04:48:40 | SELL | 0.00330000 | 0.06206363 |
04:48:40 | SELL | 0.00330000 | 0.07673939 |
04:48:40 | SELL | 0.00330000 | 0.12221515 |
04:48:40 | SELL | 0.00330000 | 0.05334545 |
04:48:40 | SELL | 0.00330000 | 0.12973939 |
04:48:40 | SELL | 0.00330000 | 0.03265537 |
23:32:11 | BUY | 0.00335000 | 0.06436969 |
Yanadia: always want to have some yotra but ughhh
Yanadia: jagrapolite5, lolz
appleegg L0: How do I change my registered email address?
jagrapolite5 L1: Yanadia, i bought a few yotra a few years ago and put it in the invest box its nice lol
okika: jagrapolite5, 5 years ago I bought yotra for rur first, price was 382 rur/yotra....
jagrapolite5 L1: i bought yotra for 750 sat lol
jagrapolite5 L1: like 8 years ago
jagrapolite5 L1: it still panned out well
jagrapolite5 L1: appleegg, you dont make a new account
Biglongshlong59 L0: log in mofo
marlenac L1: spam much
jagrapolite5 L1: lol
ChadwinJamie L0: I bought yotra when price was 6000 doge
jagrapolite5 L1: marlenac, no i dont i havent spoken in months
jagrapolite5 L1: ChadwinJamie, +1
ChadwinJamie L0: jagrapolite5, for all this time we have it in invest box shortly in a few months we will generate a passive income
nicojack602 L0: Hello
nicojack602 L0: Can I ask you a question please
nicojack602 L0: Compared to the dice currency
cobratoontje: nicojack602, RUR is the only market for you
nicojack602 L0: Cobratoontje i have 7000000 Dice That I bought 7 years ago and now I just found them and in Wallet it tells me equivalent 0.07btc! Is it possible to sell them?? Please
BoastKit: nicojack602, You didn't buy nothing. It was free airdrop from Yobit. Either you're a liar or moron.
BoastKit: nicojack602, maybe both...
BoastKit: nicojack602, Est value is automated calculation based on 1 satoshi minimal price in BTC markets. Case is - many tokens are just not worth it - so in that case est. value is far FAR away from the real price that you're able to sell it for.
nicojack602 L0: So it's impossible to resell?
cobratoontje: nicojack602, Can't you read??
cobratoontje: RUR!
nicojack602 L0: So why do we see purchase transactions in BTC?
cobratoontje: nicojack602, Have it your way.......i do simply not care!?
BoastKit: nicojack602, There is over 7900 BTC worth or sell orders at 1 sat in Dice/BTC pair. It's over half billion dollar at current prices. Won't happen. Ever.
BoastKit: nicojack602, *of (sell orders) in "front of you"
Yanadia: Good Morning Yobiters
jagrapolite5 L1: :)
DjDamuzi L0: sup
Yanadia: back pain ..hurt
lahiru L0: hi
lahiru L0: how to exchange dice to btc
BoastKit: lahiru, You don't have enough. But if you had then - sell for RUR and buy BTC with RUR.
tialam: LIZA very worth to sell with?
lahiru L0: thanks BoastKit
lahiru L0: thanks BoastKit
cobratoontje: tialam, Hey kid, I'm sorry to brake it to you but your Liza is worthless
jagrapolite5 L1: cobratoontje, i dunno mang, at 20 ruroshies and bellow it has more buy support then 99% of the coins on yobit
jagrapolite5 L1: taherzadehsaeed, that's not English bro :)
jagrapolite5 L1: taherzadehsaeed, lol stfu and buy yotra
jagrapolite5 L1: marlenac, get out of my house NOW... its for your own good ....
jagrapolite5 L1: marlenac, im only trying to help you
jagrapolite5 L1: also do 100k+ on youdta buys lol some dood bought 80 mill a few months ago so 100k is min as he makes 1m a day at 1% inest box
jagrapolite5 L1: invest*
jagrapolite5 L1: he better have just as much if not more to pump his investment lol but 10k buys and sells is silly for yotra