Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05382251 | + 3.6% | 2795.2 | Ethereum |
ZEC | 0.00036490 | + 1.4% | 407.9 | Zcash |
DASH | 0.00039468 | - 0.8% | 183.9 | DASH |
LTC | 0.00119126 | + 0.7% | 167.8 | Litecoin |
YOCHAT-DOGE | D0.00000151 | - 3.3% | 135.8 | YoChat Token |
ETC | 0.00028278 | + 1.4% | 116.5 | EthereumClassic |
XRP-BTC | 0.00000746 | + 4.5% | 7.1 | Ripple |
ETH-BTC | 0.05384719 | + 3.9% | 5.4 | Ethereum |
SHIB-USDTb | T0.00002076 | + 4.2% | 3.9 | SHIBA INU |
DOGE-BTC | 0.00000206 | + 1% | 3.5 | Dogecoin |
BCHABC | 0.00010599 | - 4.4% | 3.4 | BitcoinCashABC |
TRX-BTC | 0.00000175 | - 1.2% | 2.8 | Tron Token |
ETH-USDT | T3558.6069031 | + 4.5% | 2.1 | Ethereum |
NOT-BTC | 0.00000032 | + 10.4% | 1.9 | Notcoin |
TONb-BTC | 0.00012033 | - 0.9% | 1.8 | TON BEP20 |
TON-BTC | 0.00012017 | - 0.4% | 1.7 | TON Coin |
BIG-BTC | 0.12976306 | - 0.4% | 1.7 | BIG |
BTC-USDTt | T65932.42 | + 1.1% | 1.3 | Bitcoin |
FLOKIb-USDTb | T0.00020007 | + 2.6% | 1.1 | FLOKI BEP20 |
NOT | 0.00000032 | + 3.3% | 1.1 | Notcoin |
BTC-USDT | T66054.88 | + 0.8% | 0.7 | Bitcoin |
ETH-USDC | 3559.1220114 | + 5.2% | 0.7 | Ethereum |
BTC-USDTb | T66219.42 | + 0.5% | 0.6 | Bitcoin |
WDOGE | D1.01000000 | + 0.2% | 0.6 | Wrapped DogeCoin |
BONUS-DOGE | D0.00400715 | + 0.3% | 0.5 | BONUS |
BTC-RUR | R5934436.29 | - 0.3% | 0.5 | Bitcoin |
USDT-RUR | R89.81 | - 1.2% | 0.3 | USDT ERC20 |
BNB-BTC | 0.00915130 | + 0.9% | 0.3 | BNB BSC |
DOGE-ETH | E0.00003834 | - 2.3% | 0.3 | Dogecoin |
USDTe-USDTt | T1.00072736 | + 0.1% | 0.3 | USDT ERC20 |
BTC | T66299.99 | + 1% | 0.3 | Bitcoin |
YOSTEP-BTC | 0.00000039 | 0% | 0.2 | YOSTEP |
YOSTEP-USDT | T0.02564797 | + 0.6% | 0.2 | YOSTEP |
USDTe-USDTb | T0.99699502 | - 0.4% | 0.2 | USDT ERC20 |
ETH-RUR | R318431.61 | + 3.2% | 0.2 | Ethereum |
BTC | R5901567.63 | - 0.4% | 0.2 | Bitcoin |
YODICE-BTC | 0.00000001 | 0% | 0.2 | YODICE |
BTC | T65347.73 | - 1% | 0.2 | Bitcoin |
DOGE-USDT | T0.13674831 | + 2.4% | 0.2 | Dogecoin |
WBNB-BTC | 0.00914322 | + 1.2% | 0.2 | WBNB BEP20 |
- CRVerc20 / USD
- Last: 0.52635655
- 24High: 0.52635655
- 24Low: 0.52635655
- 24V: 0 CRV(e)
Precio | CRV(e) | USD |
---|
0.52429989 | 1.37754037 | 0.72224426 |
0.52429990 | 0.43782908 | 0.22955374 |
0.52430000 | 4.68276550 | 2.45517395 |
0.52630000 | 0.25000000 | 0.13157500 |
0.52635658 | 0.64285998 | 0.33837358 |
0.60000000 | 5.00000000 | 3.00000000 |
0.73999977 | 6.14528883 | 4.54751232 |
0.73999999 | 0.28997207 | 0.21457932 |
0.80000000 | 5.00000000 | 4.00000000 |
0.91382409 | 7.34956931 | 6.71621348 |
0.91382418 | 2.28358715 | 2.08679715 |
1.00000000 | 5.00000000 | 5.00000000 |
1.05983559 | 4.00000000 | 4.23934236 |
1.09814934 | 0.21428112 | 0.23531267 |
1.26909919 | 4.74358167 | 6.02007565 |
1.40000000 | 6.87500000 | 9.62500000 |
2.61299999 | 4.23807909 | 11.07410061 |
2.61300000 | 4.50000000 | 11.7585000 |
2.68375899 | 0.69569095 | 1.86706684 |
2.68375933 | 8.80841203 | 23.63965796 |
2.81499999 | 1.32958797 | 3.74279012 |
2.81500000 | 4.50000000 | 12.6675000 |
2.93900000 | 8.40000000 | 24.6876000 |
4.28912253 | 7.10547640 | 30.47625891 |
4.93899999 | 1.58611089 | 7.83380166 |
4.93900000 | 5.00000000 | 24.6950000 |
5.27234711 | 0.54606481 | 2.87904322 |
5.30770000 | 0.88218176 | 4.68235612 |
5.33000000 | 1.96140202 | 10.45427276 |
5.34000000 | 1.92979542 | 10.30510754 |
5.35000000 | 6.19447279 | 33.14042942 |
5.60351360 | 1.00000000 | 5.60351360 |
5.68285074 | 0.00092694 | 0.00526766 |
5.72000000 | 5.00000000 | 28.6000000 |
5.73000000 | 3.01023082 | 17.24862259 |
5.73658378 | 1.47533293 | 8.46337095 |
5.79000000 | 3.43926765 | 19.91335969 |
6.64000000 | 1.00000000 | 6.64000000 |
6.81581532 | 0.90000000 | 6.13423378 |
7.00000000 | 1.00000000 | 7.00000000 |
7.80000000 | 0.49251986 | 3.84165490 |
8.99880000 | 0.40577186 | 3.65145981 |
8.99890000 | 0.02128656 | 0.19155562 |
9.00000000 | 1.50000000 | 13.5000000 |
9.50000000 | 1.37494506 | 13.06197807 |
10.00000000 | 0.81535762 | 8.15357620 |
10.99999999 | 0.10000000 | 1.09999999 |
11.00000000 | 1.00000000 | 11.0000000 |
11.35000000 | 0.20000000 | 2.27000000 |
15.80000000 | 2.01033031 | 31.76321889 |
Precio | CRV(e) | USD |
---|
0.31951608 | 8.45027893 | 2.69999999 |
0.31951607 | 0.01523557 | 0.00486800 |
0.31915505 | 6.33651135 | 2.02232959 |
0.31111000 | 0.64285948 | 0.20000001 |
0.31110999 | 2.99983198 | 0.93327769 |
0.31110762 | 1.28572871 | 0.39999999 |
0.27776671 | 7.20029000 | 2.00000086 |
0.27179965 | 0.00816702 | 0.00221979 |
0.26919870 | 0.00824593 | 0.00221979 |
0.26538928 | 0.00836429 | 0.00221979 |
0.26047467 | 0.00852211 | 0.00221979 |
0.15555381 | 5.14291485 | 0.79999999 |
0.15322039 | 0.01448758 | 0.00221979 |
0.10761158 | 1.00000000 | 0.10761158 |
0.10000000 | 1.39700000 | 0.13970000 |
0.07777690 | 20.57166073 | 1.59999999 |
0.05000000 | 3.00000000 | 0.15000000 |
0.01076116 | 10.0000000 | 0.10761160 |
0.01000000 | 10.0000000 | 0.10000000 |
0.00571118 | 56.26590993 | 0.32134473 |
0.00500000 | 30.0000000 | 0.15000000 |
0.00107612 | 100.000000 | 0.10761200 |
0.00100000 | 100.000000 | 0.10000000 |
0.00010762 | 3716.78126742 | 0.39999999 |
0.00010761 | 1000.00000 | 0.10761000 |
0.00010000 | 1000.00000 | 0.10000000 |
0.00008571 | 175.96388869 | 0.01508186 |
0.00007069 | 212.19408685 | 0.01499999 |
0.00001076 | 10000.0000 | 0.10760000 |
0.00001004 | 10000.0000 | 0.10040000 |
0.00001000 | 110000.000 | 1.10000000 |
0.00000108 | 100000.000 | 0.10800000 |
0.00000100 | 100000.000 | 0.10000000 |
0.00000031 | 323.30760096 | 0.00010022 |
0.00000011 | 1000000.00 | 0.11000000 |
0.00000010 | 1000000.00 | 0.10000000 |
0.00000001 | 10000000.0 | 0.10000000 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | CRV(e) |
---|
20:49:08 | BUY | 0.52635655 | 0.00937264 |
20:49:06 | BUY | 0.32011823 | 0.00141704 |
19:10:01 | BUY | 0.32111584 | 0.00044396 |
19:09:49 | BUY | 0.32111584 | 0.00032539 |
19:09:42 | BUY | 0.32111584 | 0.00032539 |
18:26:00 | BUY | 0.32158045 | 0.00484104 |
16:42:46 | BUY | 0.32389061 | 0.00545300 |
16:41:23 | BUY | 0.32389061 | 0.00428746 |
16:31:08 | BUY | 0.31958855 | 0.01734233 |
16:29:55 | BUY | 0.31402059 | 0.00031941 |
16:10:06 | SELL | 0.31111000 | 0.00033903 |
15:56:41 | SELL | 0.31111000 | 0.10617751 |
12:49:18 | SELL | 0.31110999 | 0.00039777 |
12:44:12 | SELL | 0.31110999 | 0.00082310 |
12:42:17 | SELL | 0.31110999 | 0.00055100 |
12:09:26 | SELL | 0.31110999 | 0.00077762 |
11:35:09 | SELL | 0.31110999 | 0.00140750 |
11:32:23 | SELL | 0.31110999 | 0.00070905 |
10:56:19 | SELL | 0.31110999 | 0.00144597 |
10:52:24 | SELL | 0.31110999 | 0.00227423 |
10:22:01 | SELL | 0.31110999 | 0.00059163 |
10:18:57 | SELL | 0.31110999 | 0.00928257 |
09:42:50 | SELL | 0.31110999 | 3.37186587 |
09:41:22 | SELL | 0.31110999 | 0.00947200 |
09:02:03 | SELL | 0.31110999 | 0.03866124 |
08:53:11 | SELL | 0.31110999 | 0.03945025 |
08:17:52 | SELL | 0.31110999 | 0.08051071 |
07:39:52 | SELL | 0.31110999 | 0.32852358 |
07:20:12 | SELL | 0.31110999 | 0.00034915 |
07:20:11 | SELL | 0.31110999 | 0.00035252 |
07:05:17 | SELL | 0.31110999 | 0.00099833 |
07:03:17 | SELL | 0.31110999 | 0.00329904 |
07:02:54 | SELL | 0.31110999 | 0.33164654 |
07:01:52 | SELL | 0.31110999 | 0.33502889 |
06:42:18 | SELL | 0.31110999 | 0.00034261 |
06:42:17 | SELL | 0.31110999 | 0.00034907 |
06:42:16 | SELL | 0.31110999 | 0.00035409 |
06:42:14 | SELL | 0.31110999 | 0.00035751 |
06:31:04 | SELL | 0.31110999 | 0.58981789 |
06:29:01 | SELL | 0.31110999 | 0.59460884 |
06:18:46 | SELL | 0.31110999 | 0.00047957 |
06:18:46 | SELL | 0.31110999 | 0.00047957 |
06:18:45 | SELL | 0.31110999 | 0.00047957 |
06:18:44 | SELL | 0.31110999 | 0.00047957 |
06:14:48 | SELL | 0.31110999 | 0.00056121 |
06:14:47 | SELL | 0.31110999 | 0.00056121 |
06:14:46 | SELL | 0.31110999 | 0.00056121 |
06:14:45 | SELL | 0.31110999 | 0.00056121 |
05:55:59 | SELL | 0.31110999 | 0.00981550 |
05:54:12 | SELL | 0.31110999 | 2.41638970 |
jagrapolite5 L1: your not dumb ... fact you are here makes you top 1% smartest ppl ever
jagrapolite5 L1: never forget :)
jagrapolite5 L1: you guys gonna miss out on 1% a day yotra lol when the damn defi/farm kicks in youll be fucked
jagrapolite5 L1: almost every yobit base coin has a defi/farm what you think they will skip this one? lol
jagrapolite5 L1: Jerry springer ftw!!! lol
Yanadia: always want to have some yotra but ughhh
Yanadia: jagrapolite5, lolz
appleegg L0: How do I change my registered email address?
jagrapolite5 L1: Yanadia, i bought a few yotra a few years ago and put it in the invest box its nice lol
okika: jagrapolite5, 5 years ago I bought yotra for rur first, price was 382 rur/yotra....
jagrapolite5 L1: i bought yotra for 750 sat lol
jagrapolite5 L1: like 8 years ago
jagrapolite5 L1: it still panned out well
jagrapolite5 L1: appleegg, you dont make a new account
Biglongshlong59 L0: log in mofo
marlenac L1: spam much
jagrapolite5 L1: lol
ChadwinJamie L0: I bought yotra when price was 6000 doge
jagrapolite5 L1: marlenac, no i dont i havent spoken in months
jagrapolite5 L1: ChadwinJamie, +1
ChadwinJamie L0: jagrapolite5, for all this time we have it in invest box shortly in a few months we will generate a passive income
nicojack602 L0: Hello
nicojack602 L0: Can I ask you a question please
nicojack602 L0: Compared to the dice currency
cobratoontje: nicojack602, RUR is the only market for you
nicojack602 L0: Cobratoontje i have 7000000 Dice That I bought 7 years ago and now I just found them and in Wallet it tells me equivalent 0.07btc! Is it possible to sell them?? Please
BoastKit: nicojack602, You didn't buy nothing. It was free airdrop from Yobit. Either you're a liar or moron.
BoastKit: nicojack602, maybe both...
BoastKit: nicojack602, Est value is automated calculation based on 1 satoshi minimal price in BTC markets. Case is - many tokens are just not worth it - so in that case est. value is far FAR away from the real price that you're able to sell it for.
nicojack602 L0: So it's impossible to resell?
cobratoontje: nicojack602, Can't you read??
cobratoontje: RUR!
nicojack602 L0: So why do we see purchase transactions in BTC?
cobratoontje: nicojack602, Have it your way.......i do simply not care!?
BoastKit: nicojack602, There is over 7900 BTC worth or sell orders at 1 sat in Dice/BTC pair. It's over half billion dollar at current prices. Won't happen. Ever.
BoastKit: nicojack602, *of (sell orders) in "front of you"
Yanadia: Good Morning Yobiters
jagrapolite5 L1: :)
DjDamuzi L0: sup
Yanadia: back pain ..hurt
lahiru L0: hi
lahiru L0: how to exchange dice to btc
BoastKit: lahiru, You don't have enough. But if you had then - sell for RUR and buy BTC with RUR.
tialam: LIZA very worth to sell with?
lahiru L0: thanks BoastKit
lahiru L0: thanks BoastKit
cobratoontje: tialam, Hey kid, I'm sorry to brake it to you but your Liza is worthless
jagrapolite5 L1: cobratoontje, i dunno mang, at 20 ruroshies and bellow it has more buy support then 99% of the coins on yobit
jagrapolite5 L1: taherzadehsaeed, that's not English bro :)
jagrapolite5 L1: taherzadehsaeed, lol stfu and buy yotra