Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05386125 | + 2% | 2899.4 | Ethereum |
ZEC | 0.00036400 | + 1.2% | 404.4 | Zcash |
DASH | 0.00039825 | + 0.2% | 180.4 | DASH |
LTC | 0.00119318 | + 1% | 170.8 | Litecoin |
YOCHAT-DOGE | D0.00000150 | - 3.9% | 153.9 | YoChat Token |
ETC | 0.00027900 | - 1.6% | 115.6 | EthereumClassic |
XRP-BTC | 0.00000742 | + 3.7% | 7.3 | Ripple |
ETH-BTC | 0.05384601 | + 2.2% | 3.1 | Ethereum |
SHIB-USDTb | T0.00002076 | + 2.9% | 2.9 | SHIBA INU |
BCHABC | 0.00010699 | - 2.4% | 2.7 | BitcoinCashABC |
NOT-BTC | 0.00000031 | + 3.4% | 1.9 | Notcoin |
DOGE-BTC | 0.00000206 | + 1% | 1.8 | Dogecoin |
TRX-BTC | 0.00000175 | - 0.6% | 1.8 | Tron Token |
BIG-BTC | 0.12972714 | - 0.4% | 1.7 | BIG |
ETH-USDT | T3558.5567866 | + 2.2% | 1.5 | Ethereum |
TON-BTC | 0.00012028 | - 2.8% | 1.2 | TON Coin |
TONb-BTC | 0.00012033 | - 2.6% | 1.2 | TON BEP20 |
NOT | 0.00000031 | + 6.9% | 1.1 | Notcoin |
BTC-USDTt | T65853.69 | - 0.6% | 1 | Bitcoin |
FLOKIb-USDTb | T0.00020030 | - 0.9% | 0.7 | FLOKI BEP20 |
BTC-USDT | T65979.28 | + 0.1% | 0.6 | Bitcoin |
BONUS-DOGE | D0.00400683 | + 0.3% | 0.5 | BONUS |
BTC-RUR | R5935418.76 | - 0.2% | 0.5 | Bitcoin |
ETH-USDC | 3559.1220114 | + 2.3% | 0.3 | Ethereum |
USDTe-USDTt | T1.00157005 | + 0.5% | 0.3 | USDT ERC20 |
USDT-RUR | R89.90 | + 0.2% | 0.3 | USDT ERC20 |
BTC | T66000.00 | - 0.1% | 0.3 | Bitcoin |
YOSTEP-USDT | T0.02585822 | + 1.2% | 0.3 | YOSTEP |
YOSTEP-BTC | 0.00000039 | 0% | 0.2 | YOSTEP |
USDTe-USDTb | T0.99699980 | - 0.5% | 0.2 | USDT ERC20 |
BTC | R5965404.57 | + 0.8% | 0.2 | Bitcoin |
DOGE-ETH | E0.00003826 | - 1.5% | 0.2 | Dogecoin |
BNB-BTC | 0.00915130 | + 0.5% | 0.2 | BNB BSC |
YODICE-BTC | 0.00000001 | 0% | 0.2 | YODICE |
BTC | T65362.48 | - 1% | 0.2 | Bitcoin |
BTC-USDTb | T66213.83 | + 0.2% | 0.2 | Bitcoin |
WBNB-BTC | 0.00914322 | + 1.2% | 0.2 | WBNB BEP20 |
USDT-RUBLIX | 113749.59469 | + 0.6% | 0.2 | USDT ERC20 |
ETH-RUR | R318617.35 | + 1.8% | 0.1 | Ethereum |
DOGE-USDT | T0.13627274 | + 1.1% | 0.1 | Dogecoin |
- AICYOerc20 / RUR
- Last: 0.00018275
- 24High: 0.00018459
- 24Low: 0.00018275
- 24V: 608.11 AICYO
Precio | AICYO | RUR |
---|
0.00018829 | 1334.40782274 | 0.25125564 |
0.00019000 | 634.78918478 | 0.12060994 |
0.00019018 | 1265.37082328 | 0.24064822 |
0.00019210 | 1360.12674561 | 0.26128034 |
0.00019404 | 1357.38237923 | 0.26338647 |
0.00019500 | 638.51217886 | 0.12450987 |
0.00019600 | 1343.8395004 | 0.26339254 |
0.00019798 | 1214.70508526 | 0.24048731 |
0.00019998 | 1212.43335883 | 0.24246242 |
0.00020000 | 841.77841127 | 0.16835568 |
0.00020200 | 1209.93061657 | 0.24440598 |
0.00020404 | 1197.83317502 | 0.24440588 |
0.00020500 | 1388.98185929 | 0.28474128 |
0.00020610 | 1176.43721851 | 0.24246371 |
0.00020818 | 1173.98226272 | 0.24439962 |
0.00021000 | 1169.95544039 | 0.24569064 |
0.00021028 | 1153.02076158 | 0.24245720 |
0.00021240 | 1141.50333765 | 0.24245530 |
0.00021454 | 1130.08719631 | 0.24244890 |
0.00021500 | 1345.99434266 | 0.28938878 |
0.00021670 | 1118.78682042 | 0.24244110 |
0.00021889 | 1020.83414884 | 0.22345038 |
0.00022000 | 1466.09460093 | 0.32254081 |
0.00022109 | 994.66265282 | 0.21990996 |
0.00022331 | 1000.52107979 | 0.22342636 |
0.00022500 | 1517.61954127 | 0.34146439 |
0.00022557 | 982.78669621 | 0.22168719 |
0.00022784 | 980.71424094 | 0.22344593 |
0.00023000 | 1226.15803722 | 0.28201634 |
0.00023014 | 970.55580179 | 0.22336371 |
0.00023245 | 960.91509061 | 0.22336471 |
0.00023479 | 951.3970371 | 0.22337851 |
0.00023500 | 1400.51416299 | 0.32912082 |
0.00023715 | 949.35587096 | 0.22513974 |
0.00023954 | 939.93369954 | 0.22515171 |
0.00024000 | 1409.22592274 | 0.33821422 |
0.00024196 | 1113.02900383 | 0.26930849 |
0.00024440 | 1008.07900667 | 0.24637450 |
0.00024500 | 1570.0685232 | 0.38466678 |
0.00024686 | 12.58612603 | 0.00310701 |
0.00024934 | 841.18563961 | 0.20974122 |
0.00025000 | 1601.40234302 | 0.40035058 |
0.00025185 | 948.11907172 | 0.23878378 |
0.00025439 | 2235.7850441 | 0.56876135 |
0.00025500 | 1999.89894735 | 0.50997423 |
0.00025695 | 1098.52248819 | 0.28226535 |
0.00025953 | 839.19143494 | 0.21779535 |
0.00026000 | 1675.27563491 | 0.43557166 |
0.00026214 | 1275.84124513 | 0.33444902 |
0.00026479 | 1175.26014099 | 0.31119713 |
Precio | AICYO | RUR |
---|
0.00018275 | 831.93256006 | 0.15203567 |
0.00018093 | 1237.61465761 | 0.22392162 |
0.00017912 | 1250.15419831 | 0.22392762 |
0.00017900 | 1235.26692736 | 0.22111277 |
0.00017735 | 60445.94102592 | 10.72008764 |
0.00017733 | 14.48601549 | 0.00256880 |
0.00017556 | 1254.17458419 | 0.22018289 |
0.00017400 | 981.79965517 | 0.17083313 |
0.00017381 | 1266.7991485 | 0.22018236 |
0.00017207 | 1279.60585809 | 0.22018178 |
0.00017035 | 1292.52480188 | 0.22018160 |
0.00016900 | 1537.75834318 | 0.25988115 |
0.00016865 | 1305.5396976 | 0.22017927 |
0.00016697 | 1318.67563036 | 0.22017927 |
0.00016530 | 1331.99267998 | 0.22017839 |
0.00016500 | 1305.72745453 | 0.21544502 |
0.00016365 | 1345.41967614 | 0.22017793 |
0.00016201 | 1358.5842232 | 0.22010423 |
0.00016039 | 1372.23710955 | 0.22009311 |
0.00016000 | 4573.25637499 | 0.73172101 |
0.00015879 | 1386.06052019 | 0.22009255 |
0.00015721 | 1399.98925005 | 0.22009231 |
0.00015564 | 1285.01670522 | 0.20000000 |
0.00015500 | 1436.30774193 | 0.22262769 |
0.00015408 | 1298.02699897 | 0.20000000 |
0.00015254 | 1311.1315065 | 0.20000000 |
0.00015102 | 1324.32790359 | 0.20000000 |
0.00015000 | 1437.80386666 | 0.21567057 |
0.00014951 | 1337.70316367 | 0.20000000 |
0.00014801 | 1351.26005 | 0.20000000 |
0.00014653 | 1364.90820993 | 0.20000000 |
0.00014507 | 1378.64479217 | 0.20000000 |
0.00014362 | 1392.56370979 | 0.20000000 |
0.00014218 | 1406.66760445 | 0.20000000 |
0.00014076 | 1420.85819836 | 0.20000000 |
0.00014009 | 356913.41280698 | 50.0000000 |
0.00014008 | 162769.4853 | 22.8007495 |
0.00013935 | 1435.23501974 | 0.20000000 |
0.00013869 | 648929.26671 | 90.0000000 |
0.00013796 | 1449.69556394 | 0.20000000 |
0.00013658 | 1464.34324206 | 0.20000000 |
0.00013522 | 1479.07114333 | 0.20000000 |
0.00013387 | 1493.98670352 | 0.20000000 |
0.00013253 | 1509.092281 | 0.20000000 |
0.00013121 | 1524.27406448 | 0.20000000 |
0.00012990 | 1539.64588145 | 0.20000000 |
0.00012860 | 1555.20995335 | 0.20000000 |
0.00012732 | 1570.84511468 | 0.20000000 |
0.00012604 | 1586.79784196 | 0.20000000 |
0.00012478 | 1602.8209649 | 0.20000000 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | AICYO |
---|
20:00:15 | SELL | 0.00018275 | 504.63192695 |
20:00:15 | SELL | 0.00018459 | 103.47538176 |
19:56:11 | SELL | 0.00018459 | 617.54671856 |
18:14:41 | SELL | 0.00018459 | 613.38572242 |
11:01:05 | BUY | 0.00018829 | 1323.81439948 |
11:01:05 | BUY | 0.00018641 | 1325.42232559 |
11:01:05 | BUY | 0.00018500 | 549.77930026 |
11:01:05 | BUY | 0.00018500 | 650.21527603 |
11:01:05 | BUY | 0.00018455 | 1227.26363788 |
11:01:04 | BUY | 0.00018271 | 1239.67703216 |
23:28:08 | SELL | 0.00017735 | 598.76375681 |
02:56:08 | SELL | 0.00017735 | 17741.21209971 |
23:45:54 | SELL | 0.00017735 | 20000.00003003 |
23:14:06 | SELL | 0.00017735 | 1214.08308754 |
05:15:26 | SELL | 0.00017900 | 83.51952655 |
05:15:24 | SELL | 0.00017900 | 549.77930026 |
05:15:24 | SELL | 0.00017900 | 173.11265693 |
05:15:21 | SELL | 0.00017900 | 650.21527603 |
05:15:21 | SELL | 0.00017912 | 54.63990721 |
05:15:16 | SELL | 0.00017912 | 619.45728665 |
05:14:52 | SELL | 0.00017912 | 564.81737945 |
05:13:47 | SELL | 0.00017912 | 0.76245885 |
05:13:46 | SELL | 0.00018093 | 615.78048073 |
05:11:44 | SELL | 0.00018093 | 611.48315715 |
05:11:44 | SELL | 0.00018275 | 2.14866179 |
05:10:10 | SELL | 0.00018275 | 378.27023788 |
05:10:10 | SELL | 0.00018400 | 186.54714157 |
05:10:01 | SELL | 0.00018400 | 448.24204321 |
05:10:00 | SELL | 0.00018459 | 118.72399802 |
03:37:32 | SELL | 0.00018459 | 744.43826832 |
02:54:39 | SELL | 0.00018459 | 460.65213314 |
02:54:39 | SELL | 0.00018645 | 399.52815992 |
01:51:14 | SELL | 0.00018645 | 655.2444375 |
01:51:13 | SELL | 0.00018645 | 210.59822586 |
01:51:13 | SELL | 0.00018833 | 844.17437155 |
23:37:42 | SELL | 0.00018833 | 515.95237406 |
23:37:42 | SELL | 0.00018900 | 26.80887934 |
23:37:05 | SELL | 0.00018900 | 638.51217886 |
23:37:05 | SELL | 0.00019023 | 41.55119394 |
23:36:28 | SELL | 0.00019023 | 706.87225213 |
21:25:13 | SELL | 0.00019023 | 608.95893316 |
21:25:13 | SELL | 0.00019215 | 121.19664241 |
17:41:08 | SELL | 0.00019215 | 669.67622175 |
17:41:07 | SELL | 0.00019215 | 552.96663624 |
17:41:07 | SELL | 0.00019400 | 237.9062279 |
12:51:24 | SELL | 0.00019400 | 671.86259771 |
12:51:22 | SELL | 0.00019400 | 169.91581356 |
12:51:22 | SELL | 0.00019409 | 460.7347723 |
12:51:22 | SELL | 0.00019605 | 279.11823974 |
03:08:13 | SELL | 0.00019605 | 767.8346927 |
okika: jagrapolite5, 5 years ago I bought yotra for rur first, price was 382 rur/yotra....
jagrapolite5 L1: i bought yotra for 750 sat lol
jagrapolite5 L1: like 8 years ago
jagrapolite5 L1: it still panned out well
jagrapolite5 L1: appleegg, you dont make a new account
Biglongshlong59 L0: log in mofo
marlenac L1: spam much
jagrapolite5 L1: lol
ChadwinJamie L0: I bought yotra when price was 6000 doge
jagrapolite5 L1: marlenac, no i dont i havent spoken in months
jagrapolite5 L1: ChadwinJamie, +1
ChadwinJamie L0: jagrapolite5, for all this time we have it in invest box shortly in a few months we will generate a passive income
nicojack602 L0: Hello
nicojack602 L0: Can I ask you a question please
nicojack602 L0: Compared to the dice currency
cobratoontje: nicojack602, RUR is the only market for you
nicojack602 L0: Cobratoontje i have 7000000 Dice That I bought 7 years ago and now I just found them and in Wallet it tells me equivalent 0.07btc! Is it possible to sell them?? Please
BoastKit: nicojack602, You didn't buy nothing. It was free airdrop from Yobit. Either you're a liar or moron.
BoastKit: nicojack602, maybe both...
BoastKit: nicojack602, Est value is automated calculation based on 1 satoshi minimal price in BTC markets. Case is - many tokens are just not worth it - so in that case est. value is far FAR away from the real price that you're able to sell it for.
nicojack602 L0: So it's impossible to resell?
cobratoontje: nicojack602, Can't you read??
cobratoontje: RUR!
nicojack602 L0: So why do we see purchase transactions in BTC?
cobratoontje: nicojack602, Have it your way.......i do simply not care!?
BoastKit: nicojack602, There is over 7900 BTC worth or sell orders at 1 sat in Dice/BTC pair. It's over half billion dollar at current prices. Won't happen. Ever.
BoastKit: nicojack602, *of (sell orders) in "front of you"
Yanadia: Good Morning Yobiters
jagrapolite5 L1: :)
DjDamuzi L0: sup
Yanadia: back pain ..hurt
lahiru L0: hi
lahiru L0: how to exchange dice to btc
BoastKit: lahiru, You don't have enough. But if you had then - sell for RUR and buy BTC with RUR.
tialam: LIZA very worth to sell with?
lahiru L0: thanks BoastKit
lahiru L0: thanks BoastKit
cobratoontje: tialam, Hey kid, I'm sorry to brake it to you but your Liza is worthless
jagrapolite5 L1: cobratoontje, i dunno mang, at 20 ruroshies and bellow it has more buy support then 99% of the coins on yobit
jagrapolite5 L1: taherzadehsaeed, that's not English bro :)
jagrapolite5 L1: taherzadehsaeed, lol stfu and buy yotra
jagrapolite5 L1: marlenac, get out of my house NOW... its for your own good ....
jagrapolite5 L1: marlenac, im only trying to help you
jagrapolite5 L1: also do 100k+ on youdta buys lol some dood bought 80 mill a few months ago so 100k is min as he makes 1m a day at 1% inest box
jagrapolite5 L1: invest*
jagrapolite5 L1: he better have just as much if not more to pump his investment lol but 10k buys and sells is silly for yotra
jagrapolite5 L1: yo rod hit me up
jagrapolite5 L1: you know i have done you well ... get blacksmith to add my shit plz :) ill do the volume
jagrapolite5 L1: you know how this works lol
jagrapolite5 L1: im not paying a quareter mill to give you money lol