Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.04628388 | + 1.8% | 2549.3 | Ethereum |
ZEC | 0.00037221 | - 1% | 417.7 | Zcash |
DASH | 0.00045088 | + 0.5% | 210.9 | DASH |
LTC | 0.00125435 | - 1% | 161.3 | Litecoin |
ETC | 0.00030451 | - 2.8% | 113.5 | EthereumClassic |
BIG-BTC | 0.16706539 | - 3.8% | 11 | BIG |
DOGE-BTC | 0.00000232 | + 0.9% | 9.3 | Dogecoin |
BTC | T66037.35 | + 2% | 7.5 | Bitcoin |
TRX-BTC | 0.00000187 | - 2.7% | 7.2 | Tron Token |
ETH-BTC | 0.04616981 | + 2% | 6.1 | Ethereum |
NOT-BTC | 0.00000011 | 0% | 3.7 | Notcoin |
BTC-RUR | R5954139.21 | + 2.5% | 3.5 | Bitcoin |
BCHABC | 0.00011231 | - 3.1% | 3.4 | BitcoinCashABC |
BTC-USDTt | T66626.11 | + 2.6% | 2.9 | Bitcoin |
XRP-BTC | 0.00000786 | - 1.1% | 2.6 | Ripple |
BTC-USDT | T66769.34 | + 2.5% | 2.3 | Bitcoin |
TON-BTC | 0.00009958 | - 2.2% | 2.1 | TON Coin |
SHIB-USDTb | T0.00002489 | + 0.3% | 2 | SHIBA INU |
NOT | 0.00000011 | 0% | 1.2 | Notcoin |
BTC-USDTb | T66597.27 | + 2.5% | 1.2 | Bitcoin |
TONb-BTC | 0.00009868 | - 3.4% | 1.2 | TON BEP20 |
ETH-USDT | T3076.1179988 | + 4.6% | 1 | Ethereum |
DOGE-ETH | E0.00005028 | - 1.8% | 0.8 | Dogecoin |
FLOKIb-USDTb | T0.00021282 | + 4.1% | 0.7 | FLOKI BEP20 |
BTC | R5921306.40 | + 2.5% | 0.6 | Bitcoin |
YODICE-BTC | 0.00000003 | 0% | 0.6 | YODICE |
ETH-USDC | 3086.0716934 | + 5.1% | 0.6 | Ethereum |
USDT-RUR | R89.28 | - 0.1% | 0.4 | USDT ERC20 |
BONUS-DOGE | D0.00635451 | - 0.8% | 0.4 | BONUS |
WSHIB-SHIB | 1.18987975 | - 0.5% | 0.4 | Wrapped Shiba |
DOGE-USDT | T0.15402465 | + 2.4% | 0.4 | Dogecoin |
YOSTEP-BTC | 0.00000043 | 0% | 0.3 | YOSTEP |
YOSTEP-USDT | T0.02826002 | + 0.5% | 0.3 | YOSTEP |
USDTe-USDTt | T1.00323876 | + 0.1% | 0.3 | USDT ERC20 |
ETH-RUR | R274816.43 | + 4.6% | 0.3 | Ethereum |
NOT | T0.00740000 | + 5.7% | 0.3 | Notcoin |
USDT-RUBLIX | 130376.03773 | + 1.3% | 0.2 | USDT ERC20 |
TON | T6.68245560 | - 0.3% | 0.2 | TON Coin |
USDTe-USDTb | T1.00163875 | - 0.1% | 0.2 | USDT ERC20 |
BTC | $68450.00 | + 3.2% | 0.2 | Bitcoin |
- ZUR / USD
- Last: 0.00045000
- 24High: 0.00045000
- 24Low: 0.00044000
- 24V: 2049.71 ZUR
Price | ZUR | USD |
---|
0.00046000 | 906.64614348 | 0.41705722 |
0.00047000 | 722.85653881 | 0.33974257 |
0.00048000 | 1086.80916129 | 0.52166839 |
0.00049000 | 1084.66555789 | 0.53148612 |
0.00050000 | 1034.21199273 | 0.51710599 |
0.00060388 | 61.25120659 | 0.03698837 |
0.00080190 | 8247.67093989 | 6.61380732 |
0.00086000 | 223.85080861 | 0.19251169 |
0.00120776 | 13241.67957145 | 15.99277091 |
0.00140313 | 405786.06856184 | 569.37060638 |
0.00140320 | 1520.00000 | 2.13286400 |
0.00140324 | 62437.0000 | 87.61409588 |
0.00258729 | 252.19932927 | 0.65251280 |
0.00403200 | 600.000000 | 2.41920000 |
0.00500000 | 4000.00000 | 20.0000000 |
0.00540320 | 600.000000 | 3.24192000 |
0.00580000 | 50.0000000 | 0.29000000 |
0.00654032 | 952.89771754 | 6.23225599 |
0.00719397 | 139.00530583 | 0.99999999 |
0.00740335 | 416.08588012 | 3.08042940 |
0.00799991 | 125.00140626 | 0.99999999 |
0.00927402 | 8607.82910481 | 79.82917927 |
0.00990000 | 5252.52525252 | 51.99999999 |
0.01000000 | 2464.13537039 | 24.6413537 |
0.01244999 | 160.64269931 | 1.99999999 |
0.01449988 | 1068.96608799 | 15.49987999 |
0.01499970 | 100.000000 | 1.49997000 |
0.01500000 | 40.0000000 | 0.60000000 |
0.01584691 | 136.27269947 | 2.15950120 |
0.01599980 | 125.00156251 | 1.99999999 |
0.02120000 | 94.33962264 | 1.99999999 |
0.02123310 | 53.00026949 | 1.12536002 |
0.02220000 | 300.000000 | 6.66000000 |
0.02440010 | 40.98343859 | 0.99999999 |
0.02700000 | 818.07301421 | 22.08797138 |
0.02749970 | 52.18362754 | 1.43503410 |
0.03000000 | 946.94178333 | 28.40825349 |
0.03542047 | 47.56592101 | 1.68480727 |
0.04204691 | 283.83862048 | 11.93453692 |
0.04440000 | 5319.03933634 | 236.16534653 |
0.04444000 | 1883.8200313 | 83.71696219 |
0.04823635 | 239.000000 | 11.52848765 |
0.05000000 | 250.000000 | 12.5000000 |
0.05011000 | 10000.0000 | 501.100000 |
0.05222000 | 300.000000 | 15.6660000 |
0.05529968 | 4.00000000 | 0.22119872 |
0.05734600 | 86.0000000 | 4.93175600 |
0.05872901 | 50.0000000 | 2.93645050 |
0.07000000 | 50.0000000 | 3.50000000 |
0.07290110 | 50.0000000 | 3.64505500 |
Price | ZUR | USD |
---|
0.00043600 | 2001.60467623 | 0.87269963 |
0.00042700 | 1081.03017527 | 0.46159988 |
0.00041700 | 1044.75642685 | 0.43566342 |
0.00040700 | 1026.53570023 | 0.41780002 |
0.00039800 | 853.99771356 | 0.33989108 |
0.00038800 | 1062.09484841 | 0.41209280 |
0.00037800 | 1027.62727513 | 0.38844310 |
0.00036800 | 1028.48649456 | 0.37848302 |
0.00035900 | 1026.52632311 | 0.36852294 |
0.00034900 | 1027.40077363 | 0.35856286 |
0.00033900 | 1028.32681415 | 0.34860278 |
0.00033000 | 995.69639393 | 0.32857980 |
0.00032000 | 878.44703125 | 0.28110305 |
0.00031000 | 974.52777419 | 0.30210360 |
0.00030000 | 1029.20823333 | 0.30876246 |
0.00029600 | 1053.27527027 | 0.31176947 |
0.00029100 | 1054.34360824 | 0.30681398 |
0.00028600 | 1027.35087412 | 0.29382234 |
0.00028100 | 1027.90857651 | 0.28884230 |
0.00027600 | 1057.78445651 | 0.29194850 |
0.00027100 | 1059.2260427 | 0.28705025 |
0.00026600 | 799.17172932 | 0.21257967 |
0.00026200 | 882.03866803 | 0.23109413 |
0.00025700 | 1016.25988326 | 0.26117878 |
0.00025200 | 781.27150793 | 0.19688041 |
0.00024700 | 848.8576923 | 0.20966784 |
0.00024200 | 1002.94929752 | 0.24271372 |
0.00023700 | 642.07881856 | 0.15217267 |
0.00023200 | 656.16069406 | 0.15222928 |
0.00022800 | 986.49293859 | 0.22492038 |
0.00022300 | 1007.19829596 | 0.22460521 |
0.00021800 | 1059.1478899 | 0.23089423 |
0.00021300 | 529.15361502 | 0.11270971 |
0.00020800 | 686.80100961 | 0.14285460 |
0.00020685 | 9668.84216 | 2.00000000 |
0.00020300 | 1028.29650246 | 0.20874418 |
0.00019900 | 645.35763819 | 0.12842616 |
0.00019400 | 907.89896907 | 0.17613239 |
0.00018900 | 974.96666666 | 0.18426869 |
0.00018400 | 1057.78440217 | 0.19463232 |
0.00017900 | 881.45815642 | 0.15778100 |
0.00017400 | 693.74482758 | 0.12071159 |
0.00016900 | 1055.35390532 | 0.17835480 |
0.00016500 | 642.37012121 | 0.10599106 |
0.00016000 | 718.0071875 | 0.11488115 |
0.00015500 | 1067.30838709 | 0.16543279 |
0.00015000 | 1042.64133333 | 0.15639619 |
0.00014500 | 1061.62737931 | 0.15393596 |
0.00014000 | 1053.22850 | 0.14745199 |
0.00013500 | 984.86511111 | 0.13295678 |
Time | Price |
|
---|
You need to log in. |
Time | Price | ZUR |
---|
19:42:51 | BUY | 0.00045000 | 610.59261467 |
19:42:51 | BUY | 0.00045000 | 444.06123853 |
18:28:16 | BUY | 0.00044000 | 441.7160308 |
18:28:16 | BUY | 0.00044000 | 262.33257611 |
18:28:16 | BUY | 0.00044000 | 290.9993911 |
23:31:08 | SELL | 0.00042700 | 441.7160308 |
23:31:08 | SELL | 0.00042700 | 262.33257611 |
23:31:08 | SELL | 0.00042700 | 290.9993911 |
23:31:06 | SELL | 0.00043600 | 610.59261467 |
23:31:06 | SELL | 0.00043600 | 444.06123853 |
23:31:04 | SELL | 0.00044600 | 673.35887891 |
23:31:04 | SELL | 0.00044600 | 233.28726457 |
23:31:02 | SELL | 0.00045600 | 270.43870614 |
23:31:02 | SELL | 0.00045600 | 345.38657894 |
15:04:38 | BUY | 0.00047000 | 155.88931644 |
15:04:38 | BUY | 0.00047000 | 263.43473684 |
15:04:37 | BUY | 0.00047000 | 336.44155701 |
15:04:37 | BUY | 0.00047000 | 162.37465818 |
15:04:37 | BUY | 0.00046000 | 655.48206278 |
15:04:37 | BUY | 0.00046000 | 227.09378923 |
15:04:37 | BUY | 0.00045000 | 593.96754587 |
15:04:37 | BUY | 0.00045000 | 431.97045871 |
15:04:37 | BUY | 0.00044999 | 1370.56750262 |
07:31:52 | BUY | 0.00044981 | 691.24565587 |
07:31:51 | BUY | 0.00044000 | 488.63087641 |
07:31:51 | BUY | 0.00044000 | 255.60222482 |
07:31:51 | BUY | 0.00044000 | 283.53355971 |
07:31:50 | BUY | 0.00043000 | 1017.23154997 |
07:31:49 | BUY | 0.00042000 | 273.28125956 |
07:31:49 | BUY | 0.00042000 | 269.08754299 |
07:31:49 | BUY | 0.00042000 | 227.03521505 |
14:56:14 | BUY | 0.00042000 | 229.34498151 |
14:56:14 | BUY | 0.00041000 | 341.46937185 |
14:56:14 | BUY | 0.00041000 | 490.85595477 |
14:56:14 | BUY | 0.00039800 | 132.58570848 |
14:18:28 | SELL | 0.00039800 | 341.46937185 |
14:18:28 | SELL | 0.00039800 | 490.85595477 |
14:18:28 | SELL | 0.00040700 | 273.28127764 |
14:18:28 | SELL | 0.00040700 | 269.08754299 |
14:18:28 | SELL | 0.00040700 | 456.38019656 |
14:18:28 | SELL | 0.00041700 | 1017.23155875 |
14:18:28 | SELL | 0.00042700 | 6.81855912 |
17:22:50 | SELL | 0.00042700 | 488.63087881 |
17:22:50 | SELL | 0.00042700 | 255.60222482 |
17:22:50 | SELL | 0.00042700 | 283.53355971 |
17:22:50 | SELL | 0.00043600 | 593.96754587 |
17:22:50 | SELL | 0.00043600 | 431.97045871 |
17:22:50 | SELL | 0.00043600 | 37.12201082 |
17:22:50 | SELL | 0.00044600 | 655.48206278 |
17:22:50 | SELL | 0.00044600 | 227.09378923 |
cobratoontje: YES..........
cobratoontje: Idiots never learn.?
cobratoontje: Brb.
BoastKit: cobratoontje, People think all is a game - till they lose something. Then they cry.
bulmacaturk: Yes, I made mistakes. I wasn't using 2fa. First, my e-mail address was stolen. Then my linked accounts were accessed.
bulmacaturk: The lost are lost. Right now I just want to trade in my account.
cobratoontje: bulmacaturk, Because you are a blabbermouth!
BoastKit: bulmacaturk, And that's all folks. End of story. It was not hacking - you just didn't use security provided by Yobit.
cobratoontje: bulmacaturk, In tha future , shut tha hell up!??
BoastKit: bulmacaturk, Using only password after 2020 is like leaving it open.
cobratoontje: bulmacaturk, Just do realize that you do not really have socalled friends
BoastKit: bulmacaturk, by the way - don't forget to activate 2FA on your email aswell at this point (and facebook and other important accounts like Google/gmail - all allow 2FA)
cobratoontje: bulmacaturk, But if you don't, i rlly do not care at all
bulmacaturk: cobratoontje, You got it completely wrong.
cobratoontje: bulmacaturk, Ok................
cobratoontje: bulmacaturk, I do not have or did have such problems........?
BoastKit: bulmacaturk, I would not be surprised seeing the funds went out using your PC/laptop/phone (whatever you use with yobit primarly), using same IP you do on daily basis...
bulmacaturk: BoastKit, I'm using 2fa now.
cobratoontje: bulmacaturk, I do not spill information at all.....!?
BoastKit: bulmacaturk, It's highly probable someone involved in this "hack" had physical access to your main device at same point (maybe earlier than hack itself but still - just to get passwords)
cobratoontje: BoastKit, He is a blabbermouth......?
cobratoontje: AKA, an IDIOT
cobratoontje: I'll rest my case,lol
BoastKit: cobratoontje, At this point earth is polluted of at least 2 billions of such... It's a way to disaster on global scale.
cobratoontje: BoastKit, Lol
bulmacaturk: I tracked the movements after the hack. You wouldn't believe how many people have been hacked. It was a painful way to learn.
cobratoontje: BoastKit, And that number is rapidly growing
BoastKit: bulmacaturk, I wrote above about at least 2 billions of potential "victims". I would believe any number at this point...
cobratoontje: Lol
BoastKit: cobratoontje, Not sure why he calims I'm non-believer...
BoastKit: *claims
cobratoontje: Me too..........
cobratoontje: BoastKit, At least he joined tha 'club'...??
cobratoontje: That club is gettin crowded,lol
cobratoontje: GTG,ltrr
BoastKit: cobratoontje, At this point I don't believe in 1 thing: all can't be saved. Impossible. It's like on battlefield. There's only one way - we have to focus on the most promising ones
BoastKit: cobratoontje, Thankfully - on the other hand - there's not much of them.
AlexeChe: BoastKit, hi you are here&
AlexeChe: that are you doing now
AlexeChe: BoastKit, thats point and dont anderstand you
BoastKit: AlexeChe, You're one of 2 billions
okika: BoastKit, are you Christian?
MinerGate: hi all
sheikhm L0: What is dice used for
okika: sheikhm, I use for trading for rur
Antonas1: Why I don't get FUSD?
youdedend L0: NOT ??
diegolebe: youdedend, try farm
okika: yotra exploding
mandobro: Antonas1, cause airdrop has finished