Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05153680 | + 10.9% | 2573.4 | Ethereum |
ZEC | 0.00037463 | - 0.1% | 429.3 | Zcash |
DASH | 0.00043676 | - 1.7% | 197.6 | DASH |
LTC | 0.00125082 | - 0.3% | 187.1 | Litecoin |
ETC | 0.00029199 | - 2.3% | 120.1 | EthereumClassic |
ETH-BTC | 0.05129502 | + 10.4% | 29.6 | Ethereum |
DOGE-BTC | 0.00000229 | + 0.9% | 29.1 | Dogecoin |
BTC | T70498.72 | + 6.1% | 27.6 | Bitcoin |
SHIB-USDTb | T0.00002533 | + 5.1% | 12.9 | SHIBA INU |
TRX-BTC | 0.00000174 | - 4.4% | 7.6 | Tron Token |
BIG-BTC | 0.16156844 | - 2.5% | 6.8 | BIG |
BTC-USDT | T70956.09 | + 6% | 6.5 | Bitcoin |
BTC-RUR | R6282924.53 | + 5.5% | 5.9 | Bitcoin |
ETH-USDT | T3643.9585439 | + 17.4% | 3.7 | Ethereum |
DOGE-ETH | E0.00004463 | - 8.7% | 3.6 | Dogecoin |
BCHABC | 0.00011233 | - 3.1% | 3.6 | BitcoinCashABC |
BTC-USDTt | T70621.53 | + 5.6% | 3.4 | Bitcoin |
XRP-BTC | 0.00000756 | - 1.7% | 3.2 | Ripple |
BNB-BTC | 0.00840757 | - 3% | 2.3 | BNB BSC |
FLOKIb-USDTb | T0.00021250 | + 8% | 2.3 | FLOKI BEP20 |
BTC-USDTb | T70818.36 | + 5.6% | 2 | Bitcoin |
ETH-USDC | 3672.3651503 | + 18.3% | 1.7 | Ethereum |
TONb-BTC | 0.00009274 | - 2.8% | 1.3 | TON BEP20 |
ETH-RUR | R323439.62 | + 16.9% | 1.2 | Ethereum |
TON-BTC | 0.00009257 | - 3.6% | 0.9 | TON Coin |
BTC | R6224297.58 | + 5.2% | 0.8 | Bitcoin |
USDT | $1.01 | - 1.3% | 0.8 | USDT ERC20 |
DOGE-USDT | T0.16246572 | + 7% | 0.8 | Dogecoin |
USDT-RUR | R88.13 | - 1% | 0.7 | USDT ERC20 |
BTC | $71000.00 | + 3.7% | 0.6 | Bitcoin |
YOSTEP-BTC | 0.00000042 | 0% | 0.6 | YOSTEP |
NOT-BTC | 0.00000008 | 0% | 0.6 | Notcoin |
BTC | T67500.00 | + 4.7% | 0.5 | Bitcoin |
BONUS-DOGE | D0.00625749 | - 0.5% | 0.5 | BONUS |
YODICE-BTC | 0.00000002 | 0% | 0.4 | YODICE |
YOSTEP-USDT | T0.03001289 | + 6.6% | 0.4 | YOSTEP |
USD | R87.68 | + 1.2% | 0.4 | USD |
ETH | T3619.6014554 | + 17.4% | 0.4 | Ethereum |
WSHIB-SHIB | 1.20202956 | + 0.4% | 0.3 | Wrapped Shiba |
WBNB-BTC | 0.00844851 | - 2.8% | 0.3 | WBNB BEP20 |
- XRP / DOGE
- Last: 3.36519355
- 24High: 3.40000000
- 24Low: 3.36519355
- 24V: 31.43 DOGE
Price | XRP | DOGE |
---|
3.56734706 | 52.87541699 | 188.62496334 |
3.56734707 | 3.44981429 | 12.30668489 |
3.56734709 | 3.97096510 | 14.16581079 |
3.56734710 | 3.83680218 | 13.68720513 |
3.60734710 | 10.20674368 | 36.81926721 |
3.63440903 | 2.77099449 | 10.07092739 |
3.66311706 | 6.31420350 | 23.12966656 |
3.67221893 | 2.73631257 | 10.04833881 |
3.68101628 | 4.89014417 | 18.0007003 |
3.76734709 | 5.07611023 | 19.1234691 |
3.78601630 | 4.89045285 | 18.5153342 |
3.80000000 | 3.61098891 | 13.72175785 |
3.84378734 | 2.64391721 | 10.16265549 |
3.85000000 | 3.17504203 | 12.22391181 |
3.86734709 | 2.66431078 | 10.30381454 |
3.89101631 | 2.80154317 | 10.90085016 |
3.90000000 | 3.91577990 | 15.27154161 |
3.91448734 | 2.63200437 | 10.30294778 |
3.95000000 | 1009.66001318 | 3988.15705206 |
3.96734708 | 3.58360564 | 14.21740737 |
3.99999998 | 4.65147477 | 18.60589898 |
4.00000000 | 3.64421407 | 14.57685628 |
4.05000000 | 3.58359905 | 14.51357615 |
4.07952559 | 2.99700000 | 12.22633819 |
4.10000000 | 4.47789543 | 18.35937126 |
4.10629470 | 54.51028227 | 223.83528318 |
4.15000000 | 3.38390781 | 14.04321741 |
4.18630281 | 4.14691822 | 17.36025539 |
4.20000000 | 3.39181097 | 14.24560607 |
4.20601635 | 10.71205908 | 45.05509563 |
4.20601636 | 61.88396483 | 260.28496849 |
4.25000000 | 3.00000000 | 12.7500000 |
4.30000000 | 3.00000000 | 12.9000000 |
4.35000000 | 3.00000000 | 13.0500000 |
4.40000000 | 3.00000000 | 13.2000000 |
4.41601637 | 2.94559460 | 13.00779397 |
4.44000000 | 2.29729729 | 10.19999996 |
4.45000000 | 3.00000000 | 13.3500000 |
4.50000000 | 3.00000000 | 13.5000000 |
4.50000124 | 26.28048293 | 118.26220577 |
4.55000000 | 3.00000000 | 13.6500000 |
4.60000000 | 3.00000000 | 13.8000000 |
4.62601639 | 4.05172875 | 18.7433636 |
4.63184595 | 2.74516119 | 12.71516373 |
4.65000000 | 3.00000000 | 13.9500000 |
4.69653216 | 9.96290574 | 46.79110721 |
4.70000000 | 3.00000000 | 14.1000000 |
4.75000000 | 3.00000000 | 14.2500000 |
4.80000000 | 3.00000000 | 14.4000000 |
4.83601645 | 3.03263892 | 14.6658917 |
Price | XRP | DOGE |
---|
3.30375420 | 1.30658373 | 4.31663148 |
3.26377134 | 6.16649655 | 20.1260347 |
3.21399731 | 4.19336505 | 13.47746399 |
3.20382150 | 5.74938878 | 18.42001538 |
3.20380867 | 4.16241904 | 13.3355942 |
3.20375420 | 3.86705402 | 12.38909055 |
3.20375419 | 3.92368560 | 12.57052418 |
3.10375419 | 3.56865446 | 11.07622623 |
3.10374177 | 4.07667824 | 12.65295653 |
3.10363621 | 4.97602572 | 15.4437736 |
3.05033976 | 4.00000000 | 12.20135904 |
3.00374177 | 4.68447495 | 14.07095307 |
2.90382150 | 4.36436909 | 12.67334879 |
2.87384647 | 3.51282225 | 10.09531182 |
2.86952987 | 3.49392774 | 10.02593001 |
2.81000000 | 96.02024484 | 269.816888 |
2.80382150 | 4.54552379 | 12.74483733 |
2.80374177 | 4.03171161 | 11.30387824 |
2.76482500 | 12.0000000 | 33.1779000 |
2.76468625 | 12.39132677 | 34.25813074 |
2.70369831 | 3.80000000 | 10.27405357 |
2.70000000 | 3.70370371 | 10.00000001 |
2.65000001 | 274.03210447 | 726.18507958 |
2.65000000 | 150.000000 | 397.500000 |
2.64000000 | 20.63312921 | 54.47146111 |
2.63999997 | 15.15151532 | 39.99999999 |
2.50366416 | 4.30000000 | 10.76575588 |
2.45678908 | 4.39767001 | 10.80414765 |
2.45678900 | 37.07596653 | 91.08782673 |
2.41079610 | 1000.00000 | 2410.79610 |
2.30363622 | 4.40000000 | 10.13599936 |
2.17000000 | 30.0000000 | 65.1000000 |
2.01000000 | 5.00000000 | 10.0500000 |
2.00000000 | 5.04500000 | 10.0900000 |
1.05988549 | 10.0000000 | 10.5988549 |
1.00000000 | 35.00000001 | 35.00000001 |
0.95857141 | 104.32190962 | 99.99999999 |
0.91099344 | 11.0000000 | 10.02092784 |
0.90000000 | 20.00000001 | 18.0000000 |
0.80000000 | 30.00000001 | 24.0000000 |
0.71099344 | 22.0000000 | 15.64185568 |
0.70000000 | 40.00000001 | 28.0000000 |
0.60000000 | 50.00000001 | 30.0000000 |
0.51099344 | 55.0000000 | 28.1046392 |
0.50000000 | 60.00000001 | 30.0000000 |
0.40000000 | 70.00000002 | 28.0000000 |
0.30000000 | 80.00000003 | 24.0000000 |
0.20000000 | 90.00000004 | 18.0000000 |
0.16083270 | 871.63306969 | 140.187100 |
0.13370000 | 75.54225878 | 10.09999999 |
Time | Price |
|
---|
You need to log in. |
Time | Price | XRP |
---|
00:38:05 | SELL | 3.36519355 | 2.99267405 |
00:38:05 | SELL | 3.40000000 | 2.97764853 |
22:11:11 | SELL | 3.40000000 | 3.30197963 |
11:23:32 | SELL | 3.40000000 | 7.37082452 |
08:40:15 | SELL | 3.40380866 | 3.44981429 |
08:40:15 | SELL | 3.40380866 | 1.79525888 |
08:40:15 | SELL | 3.40380867 | 23.15222456 |
06:56:21 | SELL | 3.40380867 | 3.08360949 |
06:23:42 | SELL | 3.40380867 | 3.24006966 |
18:00:08 | SELL | 3.40380867 | 13.96777643 |
14:26:20 | SELL | 3.40380867 | 2.96206732 |
07:38:07 | BUY | 3.56734707 | 2.80937061 |
07:38:07 | BUY | 3.56734707 | 3.30485700 |
07:38:01 | SELL | 3.40380866 | 3.30485700 |
07:38:00 | BUY | 3.56734707 | 2.80937061 |
07:38:00 | BUY | 3.56734707 | 2.81388345 |
07:38:00 | BUY | 3.56734707 | 4.88581478 |
06:20:39 | BUY | 3.56734706 | 3.73491841 |
06:20:28 | BUY | 3.48152634 | 2.88594895 |
06:20:28 | BUY | 3.48152634 | 2.90329989 |
06:20:04 | BUY | 3.48152633 | 19.43729742 |
16:47:02 | BUY | 3.40020271 | 2.95521758 |
10:13:45 | BUY | 3.40020271 | 2.96543688 |
01:18:51 | BUY | 3.40020271 | 13.77666955 |
01:17:24 | BUY | 3.40020271 | 7.04475054 |
09:21:00 | BUY | 3.30395420 | 390.19456756 |
09:20:59 | BUY | 3.30395420 | 161.43438658 |
09:20:59 | BUY | 3.30395420 | 45.40699191 |
09:20:58 | BUY | 3.30395420 | 22.34379647 |
09:20:49 | BUY | 3.30395420 | 410.81054902 |
09:20:47 | BUY | 3.30395420 | 595.02011357 |
09:20:47 | BUY | 3.30395420 | 22.25108362 |
09:20:38 | BUY | 3.30395420 | 22.25108362 |
09:20:38 | BUY | 3.30395420 | 149.38096975 |
09:20:33 | BUY | 3.30395420 | 597.14793417 |
09:20:17 | BUY | 3.30395420 | 407.98914697 |
09:20:17 | BUY | 3.30395420 | 22.25108362 |
09:20:17 | BUY | 3.30395420 | 44.41261556 |
09:20:13 | BUY | 3.30395420 | 22.25108362 |
09:20:04 | BUY | 3.30395420 | 571.82022499 |
09:20:03 | BUY | 3.30395420 | 22.25108362 |
09:20:02 | BUY | 3.30395420 | 3.18459201 |
09:19:55 | BUY | 3.30395420 | 406.58250959 |
09:19:54 | BUY | 3.30395420 | 44.41261556 |
09:19:37 | BUY | 3.30395420 | 43.06904939 |
09:19:36 | BUY | 3.30395420 | 39.42385241 |
09:19:31 | BUY | 3.30395420 | 23.97790275 |
09:19:31 | BUY | 3.30395420 | 19.74931028 |
09:19:28 | BUY | 3.30395420 | 544.30994293 |
09:19:27 | BUY | 3.30395420 | 44.41261556 |
cobratoontje: ??????????
cobratoontje: Dom........do your job..............?
cobratoontje: This is an English chatbox
cobratoontje: Or at least i thought it was?
cobratoontje: ???????
cobratoontje: Ok........,I'm out,ltrr!
vines206 L1: helllo
temp1: Go DIME ! Go ! ;)
usr7341: heya bitchez
cobratoontje: LARGEMONEY, Where?
LARGEMONEY L0: any1 know how to spend fast dollars
LARGEMONEY L0: hit the slap any1?
cobratoontje: LARGEMONEY, defi market
Maher512 L0: I need a withdrew plz help me
mandobro: LARGEMONEY, in defi Change
mandobro: Or , dice
AlexeChe: bionik75, no that s good
AlexeChe: bionik75, may be fee is so exspensive
AlexeChe: bionik75, and all of these its all right
IzzyGirl L0: Oh...
nyoy08: yes wfat do you want?izzyGirl? you need Talong?
mouli4 L0: when dogi first token deployed on dogecoin?
temp1: Go DIME ! go ! ;)
anshulm L0: hi, i am coming to crypto after ages and i seem to have a lot of balance for DICE
anshulm L0: what is DICE used for , any way to redeem it ?
okika: anshulm, free token, tradeable with RUR
cobratoontje: Lol
tirumalabalaji L0: Liza Limbo Dice
tirumalabalaji L0: All are very low price now, pump soon
cobratoontje: tirumalabalaji, Ok, dream on
cobratoontje: Lol, kids............
mandobro: cobratoontje, hi
mandobro: cobratoontje, waht waht)
mandobro: cobratoontje, conversation!!))
mandobro: cobratoontje, mith ap?)
mandobro: cobratoontje, simtomatica 4 moronic
mandobro: cobratoontje, ? Or other of that
mandobro: not no spam?
mandobro: cobratoontje, ok, take your app, and try seem vs simp
mandobro: silent of silence
hakan4punkt L0: Some people just talk too much
hakan4punkt L0: Without saying anything
mandobro: hakan4punkt, and what is your reason to say that of something?
mandobro: hakan4punkt, 4any thing
mandobro: hakan4punkt, ok:), sorry I that sos, like silent of silence, ty Bro
mandobro: hakan4punkt, but
mandobro: cobratoontje, where ug?
mandobro: Gone
mandobro: Stability of bitcoin at this moment very is dangerous, 4aby
Yanadia: mandobro, awfull cos Major institutions are now flocking to enter this crypto space