Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.04637654 | + 2.1% | 2551.8 | Ethereum |
ZEC | 0.00037481 | + 0.2% | 420.5 | Zcash |
DASH | 0.00045023 | + 0.3% | 212 | DASH |
LTC | 0.00125497 | - 1.2% | 164.9 | Litecoin |
ETC | 0.00030451 | - 2.8% | 114.5 | EthereumClassic |
BIG-BTC | 0.16706577 | - 3.8% | 11 | BIG |
DOGE-BTC | 0.00000232 | + 0.9% | 9.3 | Dogecoin |
BTC | T66169.75 | + 2.2% | 7.5 | Bitcoin |
TRX-BTC | 0.00000187 | - 2.7% | 7.2 | Tron Token |
ETH-BTC | 0.04616981 | + 2.2% | 5.9 | Ethereum |
NOT-BTC | 0.00000011 | 0% | 3.7 | Notcoin |
BCHABC | 0.00011231 | - 3.1% | 3.5 | BitcoinCashABC |
BTC-RUR | R5954146.95 | + 2.6% | 3.5 | Bitcoin |
BTC-USDTt | T66626.11 | + 2.4% | 2.9 | Bitcoin |
XRP-BTC | 0.00000786 | - 1.1% | 2.6 | Ripple |
BTC-USDT | T66749.93 | + 2.5% | 2.3 | Bitcoin |
SHIB-USDTb | T0.00002496 | + 0.6% | 2.2 | SHIBA INU |
TON-BTC | 0.00009958 | - 2.2% | 2.1 | TON Coin |
NOT | 0.00000011 | 0% | 1.2 | Notcoin |
BTC-USDTb | T66588.63 | + 2.3% | 1.2 | Bitcoin |
TONb-BTC | 0.00009868 | - 3.4% | 1.2 | TON BEP20 |
ETH-USDT | T3076.1179988 | + 4.6% | 1 | Ethereum |
DOGE-ETH | E0.00005028 | - 1.8% | 0.8 | Dogecoin |
FLOKIb-USDTb | T0.00021282 | + 4.1% | 0.7 | FLOKI BEP20 |
BTC | R5969999.99 | + 3.4% | 0.6 | Bitcoin |
YODICE-BTC | 0.00000003 | 0% | 0.6 | YODICE |
ETH-USDC | 3086.0716934 | + 5.1% | 0.6 | Ethereum |
USDT-RUR | R89.27 | - 0.1% | 0.5 | USDT ERC20 |
BONUS-DOGE | D0.00635462 | - 0.8% | 0.4 | BONUS |
WSHIB-SHIB | 1.18987975 | - 0.5% | 0.4 | Wrapped Shiba |
DOGE-USDT | T0.15402465 | + 2.4% | 0.4 | Dogecoin |
YOSTEP-BTC | 0.00000043 | 0% | 0.4 | YOSTEP |
YOSTEP-USDT | T0.02823125 | + 0.5% | 0.3 | YOSTEP |
USDTe-USDTt | T1.00323876 | + 0.1% | 0.3 | USDT ERC20 |
ETH-RUR | R274816.43 | + 4.6% | 0.3 | Ethereum |
NOT | T0.00740000 | + 5.7% | 0.3 | Notcoin |
TON | T6.72259500 | + 0.3% | 0.2 | TON Coin |
USDTe-USDTb | T1.00163875 | - 0.1% | 0.2 | USDT ERC20 |
USDT-RUBLIX | 130376.83491 | + 1.2% | 0.2 | USDT ERC20 |
BTC | $68450.00 | + 3.2% | 0.2 | Bitcoin |
- XMG / RUR
- Last: 1.34445938
- 24High: 1.34445938
- 24Low: 1.34445938
- 24V: 0 XMG
Price | XMG | RUR |
---|
1.38509635 | 0.15243480 | 0.21113688 |
1.39898194 | 0.15173215 | 0.21227053 |
1.41300675 | 0.14668637 | 0.20726883 |
1.42717215 | 0.14523042 | 0.20726881 |
1.44147957 | 0.14378894 | 0.20726881 |
1.45593041 | 0.14236176 | 0.20726881 |
1.47052612 | 0.14094875 | 0.20726881 |
1.48526816 | 0.13844498 | 0.20562792 |
1.50015798 | 0.13707084 | 0.20562791 |
1.51519707 | 0.13571035 | 0.20562792 |
1.53038693 | 0.13436336 | 0.20562793 |
1.54572907 | 0.13302973 | 0.20562792 |
1.56122501 | 0.13170934 | 0.20562791 |
1.57687630 | 0.13144267 | 0.20726883 |
1.59268449 | 0.13222332 | 0.21059003 |
1.60865116 | 0.13091093 | 0.21059001 |
1.62477791 | 0.13064587 | 0.21227052 |
1.64106632 | 0.12934914 | 0.21227051 |
1.65751802 | 0.12705143 | 0.21059003 |
1.67413464 | 0.12579037 | 0.21059001 |
1.69091786 | 0.12454184 | 0.21059002 |
1.70786932 | 0.12330570 | 0.21059002 |
1.72499071 | 0.12111534 | 0.20892283 |
1.74228375 | 0.11991320 | 0.20892281 |
1.75975015 | 0.11872300 | 0.20892281 |
1.77739165 | 0.11754462 | 0.20892282 |
1.79521001 | 0.11637794 | 0.20892284 |
1.81320699 | 0.11431062 | 0.20726881 |
1.83138440 | 0.11317604 | 0.20726883 |
1.84974405 | 0.11205270 | 0.20726881 |
1.86828774 | 0.02522063 | 0.04711939 |
1.88701733 | 0.10983939 | 0.20726883 |
1.88729578 | 0.52776770 | 0.99605375 |
1.90593469 | 0.10874917 | 0.20726881 |
1.92504170 | 0.10766979 | 0.20726883 |
1.94434025 | 0.10660110 | 0.20726880 |
1.96383227 | 0.10554304 | 0.20726882 |
1.98351970 | 0.10449547 | 0.20726882 |
2.00340450 | 0.10345830 | 0.20726882 |
2.02348864 | 0.10162050 | 0.20562792 |
2.04377413 | 0.10061186 | 0.20562791 |
2.06426298 | 0.09961323 | 0.20562790 |
2.08495723 | 0.09862453 | 0.20562792 |
2.10585894 | 0.09764563 | 0.20562792 |
2.12697018 | 0.09667645 | 0.20562792 |
2.14829307 | 0.09571689 | 0.20562793 |
2.16982972 | 0.09476685 | 0.20562792 |
2.19158228 | 0.09382624 | 0.20562792 |
2.21355290 | 0.09289497 | 0.20562793 |
2.23574378 | 0.09197294 | 0.20562792 |
Price | XMG | RUR |
---|
1.34445938 | 0.07163667 | 0.09631259 |
1.33111494 | 0.15305396 | 0.20373241 |
1.31790295 | 0.15458833 | 0.20373241 |
1.30482209 | 0.04916888 | 0.06415664 |
1.29187107 | 0.15645485 | 0.20211949 |
1.27904860 | 0.15802332 | 0.20211950 |
1.26635340 | 0.15961208 | 0.20212530 |
1.25378420 | 0.16121220 | 0.20212530 |
1.24133976 | 0.16282835 | 0.20212530 |
1.22901884 | 0.16446071 | 0.20212531 |
1.21682020 | 0.16610943 | 0.20212530 |
1.20474264 | 0.16935640 | 0.20403087 |
1.19278496 | 0.17105419 | 0.20403086 |
1.18094597 | 0.17301452 | 0.20432080 |
1.16922448 | 0.17477353 | 0.20434948 |
1.15761934 | 0.17656431 | 0.20439426 |
1.14612938 | 0.17835163 | 0.20441404 |
1.13475347 | 0.18013960 | 0.20441403 |
1.12349047 | 0.18194551 | 0.20441404 |
1.11233926 | 0.18384664 | 0.20449983 |
1.10129873 | 0.18745938 | 0.20644877 |
1.09036779 | 0.18934191 | 0.20645231 |
1.07954534 | 0.19130832 | 0.20652600 |
1.06883030 | 0.13428557 | 0.14352848 |
1.05822162 | 0.19526463 | 0.20663325 |
1.04771823 | 0.19879608 | 0.20828227 |
1.03731910 | 0.20259594 | 0.21015663 |
1.02702318 | 0.20462697 | 0.21015664 |
1.01682946 | 0.22330462 | 0.22706271 |
1.00673691 | 0.22554326 | 0.22706272 |
0.99674453 | 0.22794270 | 0.22720063 |
0.98685134 | 0.23022782 | 0.22720063 |
0.97705634 | 0.23253585 | 0.22720062 |
0.96735856 | 0.23497126 | 0.22730145 |
0.95775704 | 0.23732683 | 0.22730144 |
0.94825081 | 0.22911012 | 0.21725385 |
0.93883894 | 0.23140694 | 0.21725384 |
0.92952048 | 0.23372661 | 0.21725367 |
0.92029452 | 0.23607288 | 0.21725657 |
0.91116013 | 0.23843939 | 0.21725646 |
0.90211640 | 0.24082975 | 0.21725646 |
0.89316243 | 0.24324095 | 0.21725367 |
0.88429734 | 0.24567945 | 0.21725368 |
0.87552024 | 0.24814148 | 0.21725288 |
0.86683025 | 0.24864584 | 0.21553373 |
0.85822652 | 0.25113826 | 0.21553351 |
0.84970818 | 0.25365588 | 0.21553347 |
0.84127439 | 0.25619809 | 0.21553289 |
0.83292431 | 0.25864639 | 0.21543286 |
0.82500000 | 0.12200000 | 0.10065000 |
Time | Price |
|
---|
You need to log in. |
Time | Price | XMG |
---|
09:27:55 | SELL | 1.34445938 | 0.07989814 |
09:27:53 | SELL | 1.35793759 | 0.15243480 |
09:27:53 | SELL | 1.37155092 | 0.00472164 |
06:16:35 | SELL | 1.37155092 | 0.14701051 |
06:16:34 | SELL | 1.38530073 | 0.00691718 |
00:57:58 | SELL | 1.38530073 | 0.13976919 |
00:57:58 | SELL | 1.39918838 | 0.00220625 |
14:14:40 | SELL | 1.39918838 | 0.14302417 |
14:14:40 | SELL | 1.41321526 | 0.01477661 |
08:25:08 | SELL | 1.41321526 | 0.12901233 |
08:25:07 | SELL | 1.42738275 | 0.01426776 |
01:40:58 | SELL | 1.42738275 | 0.12809400 |
01:40:58 | SELL | 1.44169227 | 0.02405076 |
17:12:43 | SELL | 1.44169227 | 0.11689799 |
05:01:01 | SELL | 1.47052612 | 4.48400710 |
05:00:48 | BUY | 1.47052612 | 0.13983289 |
05:00:48 | BUY | 1.45593041 | 0.14123471 |
05:00:48 | BUY | 1.44147957 | 0.14265059 |
18:05:38 | BUY | 1.42717215 | 0.14408067 |
18:05:38 | BUY | 1.41300675 | 0.14552508 |
18:05:38 | BUY | 1.39898194 | 0.15053091 |
16:22:00 | SELL | 1.38509635 | 30.0000000 |
17:14:41 | BUY | 1.38509635 | 0.15122801 |
17:14:41 | BUY | 1.37134857 | 0.15033514 |
17:14:41 | BUY | 1.35773724 | 0.15184226 |
14:18:57 | BUY | 1.34426101 | 0.15336448 |
15:34:07 | SELL | 1.30482209 | 0.10573308 |
06:45:01 | SELL | 1.31790295 | 0.15336448 |
05:58:47 | SELL | 1.33111494 | 0.15184226 |
05:04:52 | SELL | 1.34445938 | 0.08323795 |
04:04:14 | SELL | 1.35793759 | 0.15122801 |
02:55:41 | SELL | 1.37155092 | 0.15053091 |
01:40:55 | SELL | 1.38530073 | 0.14552508 |
00:16:30 | SELL | 1.39918838 | 0.14408067 |
22:42:11 | SELL | 1.41321526 | 0.14265059 |
21:22:15 | SELL | 1.42738275 | 0.14123471 |
21:22:15 | SELL | 1.44169227 | 0.00451775 |
05:36:25 | SELL | 1.44169227 | 0.13531514 |
05:36:25 | SELL | 1.45614525 | 0.01030535 |
01:25:49 | SELL | 1.45614525 | 0.12813963 |
01:10:19 | SELL | 1.47074311 | 0.13707084 |
01:10:19 | SELL | 1.48548732 | 0.00350643 |
00:17:45 | SELL | 1.48548732 | 0.13220392 |
00:17:44 | SELL | 1.50000009 | 1.00000000 |
00:17:43 | SELL | 1.50037934 | 0.13436336 |
00:17:43 | SELL | 1.51542065 | 0.04384299 |
19:25:10 | SELL | 1.51542065 | 0.08918674 |
19:25:09 | SELL | 1.53061275 | 0.01561315 |
19:25:09 | SELL | 1.54595715 | 0.01261920 |
18:39:11 | SELL | 1.56145538 | 0.13222332 |
BoastKit: bulmacaturk, I wrote above about at least 2 billions of potential "victims". I would believe any number at this point...
cobratoontje: Lol
BoastKit: cobratoontje, Not sure why he calims I'm non-believer...
BoastKit: *claims
cobratoontje: Me too..........
cobratoontje: BoastKit, At least he joined tha 'club'...??
cobratoontje: That club is gettin crowded,lol
cobratoontje: GTG,ltrr
BoastKit: cobratoontje, At this point I don't believe in 1 thing: all can't be saved. Impossible. It's like on battlefield. There's only one way - we have to focus on the most promising ones
BoastKit: cobratoontje, Thankfully - on the other hand - there's not much of them.
AlexeChe: BoastKit, hi you are here&
AlexeChe: that are you doing now
AlexeChe: BoastKit, thats point and dont anderstand you
BoastKit: AlexeChe, You're one of 2 billions
okika: BoastKit, are you Christian?
MinerGate: hi all
sheikhm L0: What is dice used for
okika: sheikhm, I use for trading for rur
Antonas1: Why I don't get FUSD?
youdedend L0: NOT ??
diegolebe: youdedend, try farm
okika: yotra exploding
mandobro: Antonas1, cause airdrop has finished
Cyperlife L0: Biggest scam
Cyperlife L0: Left all kinds of coins on this exchange and came back years later to almost nothing
Cyperlife L0: To anyone new, do not use this exchange
cobratoontje: Cyperlife, Lol
Cyperlife L0: Lol
cobratoontje: Cyperlife, A crypto exchange is not a Bank...............it does not give any interest.............?
cobratoontje: You just have to learn so much,lmao
Cyperlife L0: Obviously lol, but I still have things in support from 2018 that havnt been addressed
cobratoontje: Cyperlife, Deal with it..................it won't happen!
Cyperlife L0: Clearly it won't happen
Cyperlife L0: Just a warning to new people
Cyperlife L0: Don't trust the investbox
Cyperlife L0: Balances randomly disappear
cobratoontje: I trust only myself
Cyperlife L0: Lol
Cyperlife L0: Honestly it's whatever it's only a couple grand but still, but yes I guess my fault for leaving stuff sitting around
cobratoontje: Cyperlife, FYI only.................. Est btc don't mean shit if you can't sell it in btc market
Cyperlife L0: Hahaha oh I know that
cobratoontje: That's a secret...............
Cyperlife L0: Back in the good old Liza times
Cyperlife L0: Can never trust the est btc
cobratoontje: Cyperlife, So why blame Yobit?
cobratoontje: Cyperlife, Usere determine thhe value...................?
cobratoontje: *users
Cyperlife L0: Because it's their exchange and I still have 0.1 btc in an investbox that it will not let me withdraw
cobratoontje: Cyperlife, Just close it?
Cyperlife L0: Tried that.. status no coins....next waiting in green letters