Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.04639791 | + 1.9% | 2590.3 | Ethereum |
ZEC | 0.00037221 | - 0.7% | 413.6 | Zcash |
DASH | 0.00044189 | - 1.4% | 208.1 | DASH |
LTC | 0.00124370 | - 1.9% | 165.6 | Litecoin |
ETC | 0.00030164 | - 3.9% | 111.6 | EthereumClassic |
BIG-BTC | 0.16704957 | - 3.9% | 10.9 | BIG |
DOGE-BTC | 0.00000231 | 0% | 8.6 | Dogecoin |
BTC | T66037.35 | + 2% | 7.5 | Bitcoin |
TRX-BTC | 0.00000187 | - 2.7% | 7.2 | Tron Token |
ETH-BTC | 0.04616977 | + 1.9% | 6.2 | Ethereum |
NOT-BTC | 0.00000011 | 0% | 3.6 | Notcoin |
BTC-RUR | R5954750.99 | + 2.6% | 3.5 | Bitcoin |
BCHABC | 0.00011581 | + 15.8% | 3.3 | BitcoinCashABC |
BTC-USDTt | T66565.58 | + 2.4% | 2.9 | Bitcoin |
XRP-BTC | 0.00000786 | - 1.3% | 2.8 | Ripple |
BTC-USDT | T66685.78 | + 2.4% | 2.2 | Bitcoin |
TON-BTC | 0.00009946 | - 2.3% | 2.1 | TON Coin |
SHIB-USDTb | T0.00002482 | 0% | 1.7 | SHIBA INU |
NOT | 0.00000011 | 0% | 1.2 | Notcoin |
BTC-USDTb | T66624.85 | + 2.6% | 1.2 | Bitcoin |
TONb-BTC | 0.00009868 | - 3.4% | 1.2 | TON BEP20 |
ETH-USDT | T3076.1179988 | + 4.6% | 1 | Ethereum |
FLOKIb-USDTb | T0.00021282 | + 4.1% | 0.7 | FLOKI BEP20 |
DOGE-ETH | E0.00005001 | - 2.4% | 0.7 | Dogecoin |
BTC | R5925087.78 | + 3.1% | 0.6 | Bitcoin |
YODICE-BTC | 0.00000003 | 0% | 0.6 | YODICE |
ETH-USDC | 3086.0716934 | + 5.1% | 0.6 | Ethereum |
USDT-RUR | R89.32 | - 0.3% | 0.5 | USDT ERC20 |
BONUS-DOGE | D0.00635417 | - 0.8% | 0.4 | BONUS |
WSHIB-SHIB | 1.18987975 | - 0.5% | 0.4 | Wrapped Shiba |
YOSTEP-USDT | T0.02839294 | + 2.5% | 0.4 | YOSTEP |
YOSTEP-BTC | 0.00000043 | 0% | 0.4 | YOSTEP |
DOGE-USDT | T0.15348539 | + 2% | 0.4 | Dogecoin |
USDTe-USDTt | T1.00323876 | + 0.1% | 0.3 | USDT ERC20 |
ETH-RUR | R274816.43 | + 4.6% | 0.3 | Ethereum |
NOT | T0.00749999 | - 3.1% | 0.3 | Notcoin |
USDT-RUBLIX | 130324.83445 | + 1.3% | 0.2 | USDT ERC20 |
USDTe-USDTb | T0.99698303 | - 0.6% | 0.2 | USDT ERC20 |
TON | T6.64260000 | - 2.4% | 0.2 | TON Coin |
BTC | $68450.00 | + 1.5% | 0.2 | Bitcoin |
- XDB / RUR
- Last: 0.09465300
- 24High: 0.09465300
- 24Low: 0.09465300
- 24V: 2.44 XDB
Price | XDB | RUR |
---|
0.09560190 | 2.40920243 | 0.23032432 |
0.09656031 | 2.36640551 | 0.22850084 |
0.09752835 | 2.32434533 | 0.22668956 |
0.09850609 | 2.30127438 | 0.22668954 |
0.09949362 | 1.02839493 | 0.10231873 |
0.10049100 | 7.93880510 | 0.79777846 |
0.10049106 | 2.25581756 | 0.22668949 |
0.10149849 | 2.21574507 | 0.22489477 |
0.10251602 | 2.21125864 | 0.22668943 |
0.10354375 | 2.17142767 | 0.22483776 |
0.10458179 | 2.13269780 | 0.22304135 |
0.10563023 | 2.06177326 | 0.21778558 |
0.10668918 | 2.04127097 | 0.21778152 |
0.10775875 | 2.02094005 | 0.21777397 |
0.10883904 | 2.00087681 | 0.21777351 |
0.10993017 | 1.98101706 | 0.21777354 |
0.11103223 | 1.94581844 | 0.21604856 |
0.11111111 | 1.47541961 | 0.16393551 |
0.11214533 | 1.92647217 | 0.21604485 |
0.11326961 | 1.90732051 | 0.21604145 |
0.11440514 | 1.87341610 | 0.21432843 |
0.11555206 | 1.85467575 | 0.21431160 |
0.11671049 | 1.83617675 | 0.21430108 |
0.11788053 | 1.81749306 | 0.21424704 |
0.11906229 | 1.81364282 | 0.21593646 |
0.12025589 | 1.73876114 | 0.20909626 |
0.12146146 | 1.72139696 | 0.20908338 |
0.12267912 | 1.70419478 | 0.20906911 |
0.12390898 | 1.68725806 | 0.20906642 |
0.12515118 | 1.65691955 | 0.20736543 |
0.12640583 | 1.62718298 | 0.20568541 |
0.12668790 | 6.57856567 | 0.83342466 |
0.12767306 | 1.61103226 | 0.20568541 |
0.12895298 | 16.87392061 | 2.17594234 |
0.13024575 | 1.57919880 | 0.20568393 |
0.13155148 | 1.56311257 | 0.20562977 |
0.13287029 | 1.54759771 | 0.20562975 |
0.13420233 | 1.53223688 | 0.20562975 |
0.13422215 | 7.36224921 | 0.98817691 |
0.13554772 | 1.51702854 | 0.20562975 |
0.13690660 | 1.50197118 | 0.20562976 |
0.13827910 | 1.48706323 | 0.20562976 |
0.13966535 | 1.47230335 | 0.20562976 |
0.13999990 | 1.00000000 | 0.13999990 |
0.14106551 | 1.45768991 | 0.20562977 |
0.14108633 | 6.02092824 | 0.84947066 |
0.14247969 | 1.44322154 | 0.20562975 |
0.14390806 | 1.42889677 | 0.20562976 |
0.14535075 | 1.41471416 | 0.20562976 |
0.14680790 | 1.40065981 | 0.20562792 |
Price | XDB | RUR |
---|
0.09465300 | 525.81191872 | 49.76967554 |
0.09279705 | 2.45277441 | 0.22761022 |
0.09187599 | 0.01160124 | 0.00106587 |
0.09096406 | 2.44440166 | 0.22235269 |
0.09006119 | 2.48859891 | 0.22412617 |
0.08916728 | 2.49365608 | 0.22235252 |
0.08828224 | 2.49871491 | 0.22059214 |
0.08740599 | 2.80876939 | 0.24550326 |
0.08653843 | 3.10067296 | 0.26832736 |
0.08567949 | 3.33304738 | 0.28557379 |
0.08482907 | 3.36055352 | 0.28507262 |
0.08398709 | 3.36734812 | 0.28281376 |
0.08315347 | 3.36526810 | 0.27983371 |
0.08232812 | 3.37209728 | 0.27761842 |
0.08151096 | 3.43308090 | 0.27983371 |
0.08070192 | 3.95450343 | 0.31913601 |
0.07990090 | 3.79484048 | 0.30321116 |
0.07910784 | 3.84140522 | 0.30388526 |
0.07832264 | 3.60779552 | 0.28257206 |
0.07754524 | 3.57614574 | 0.27731307 |
0.07677556 | 3.58340206 | 0.27511769 |
0.07601352 | 3.64820837 | 0.27731315 |
0.07525904 | 3.68402958 | 0.27725652 |
0.07451204 | 3.72096281 | 0.27725652 |
0.07377246 | 3.81989715 | 0.28180320 |
0.07304022 | 3.92000462 | 0.28631799 |
0.07231525 | 3.99032223 | 0.28856114 |
0.07159748 | 4.33783200 | 0.31057783 |
0.07088683 | 4.24419923 | 0.30085782 |
0.07018323 | 4.21742772 | 0.29599269 |
0.06948661 | 4.22579817 | 0.29363638 |
0.06879691 | 4.02124877 | 0.27664948 |
0.06811405 | 4.06127047 | 0.27662957 |
0.06743798 | 3.76262752 | 0.25374399 |
0.06676861 | 3.79863381 | 0.25362949 |
0.06610589 | 3.83646131 | 0.25361268 |
0.06544975 | 3.81377209 | 0.24961042 |
0.06480011 | 3.79120529 | 0.24567051 |
0.06415693 | 3.99038326 | 0.25601073 |
0.06352013 | 4.03037430 | 0.25600989 |
0.06300001 | 15.87301335 | 0.99999999 |
0.06300000 | 51.93434613 | 3.27186380 |
0.06288965 | 4.03855181 | 0.25398310 |
0.06226543 | 18.35154807 | 1.14266703 |
0.06200000 | 8.06451612 | 0.49999999 |
0.06164741 | 3.92205057 | 0.24178425 |
0.06103552 | 3.96130859 | 0.24178052 |
0.06042971 | 3.64003319 | 0.21996615 |
0.05982991 | 20.39113898 | 1.22000000 |
0.05923605 | 3.71395477 | 0.22000001 |
Time | Price |
|
---|
You need to log in. |
Time | Price | XDB |
---|
18:05:15 | BUY | 0.09465300 | 2.43335612 |
20:00:46 | SELL | 0.09187599 | 2.44614729 |
20:00:46 | SELL | 0.09279705 | 1.02676283 |
15:11:40 | SELL | 0.09279705 | 1.40659329 |
15:11:40 | SELL | 0.09372735 | 2.40920243 |
15:11:40 | SELL | 0.09466697 | 2.36640551 |
15:11:40 | SELL | 0.09561602 | 2.32434533 |
15:11:40 | SELL | 0.09657459 | 2.30127438 |
15:11:08 | BUY | 0.09949362 | 1.25003711 |
15:11:08 | BUY | 0.09850609 | 2.28305551 |
15:11:08 | BUY | 0.09752835 | 2.30594381 |
15:11:08 | BUY | 0.09656031 | 2.34767110 |
15:11:08 | BUY | 0.09560190 | 2.39012924 |
15:11:08 | BUY | 0.09465300 | 2.41409161 |
15:11:08 | BUY | 0.09371351 | 2.43829100 |
15:11:08 | BUY | 0.09278335 | 2.42504973 |
15:11:08 | BUY | 0.09186242 | 2.46889709 |
15:11:08 | BUY | 0.09095063 | 2.47391419 |
15:11:08 | BUY | 0.09004789 | 2.47893302 |
15:11:08 | BUY | 0.08915411 | 2.78653293 |
05:56:16 | SELL | 0.08826920 | 25.49042615 |
23:37:49 | SELL | 0.08826920 | 11.81032508 |
11:46:35 | SELL | 0.08826920 | 2.45184293 |
11:35:46 | SELL | 0.08826920 | 8.20995353 |
11:34:32 | SELL | 0.08826920 | 22.53392988 |
11:34:17 | BUY | 0.08826920 | 3.07612548 |
11:34:17 | BUY | 0.08739308 | 3.30666032 |
11:34:17 | BUY | 0.08652566 | 3.33394849 |
14:07:44 | SELL | 0.08566684 | 3.55099504 |
14:07:10 | SELL | 0.08566684 | 60.77645241 |
14:06:53 | SELL | 0.08566684 | 9.37971556 |
14:05:46 | SELL | 0.08566684 | 69.83715714 |
13:22:13 | SELL | 0.08566684 | 9.11281151 |
13:20:57 | SELL | 0.08566684 | 17.36467613 |
13:20:45 | BUY | 0.08566684 | 1.02936869 |
13:20:45 | BUY | 0.08481654 | 3.33862591 |
13:20:44 | BUY | 0.08397469 | 3.34540093 |
11:33:45 | SELL | 0.08314118 | 1.24107295 |
07:29:01 | SELL | 0.08314118 | 3.16269905 |
21:02:34 | SELL | 0.08314118 | 7.71735592 |
19:38:43 | SELL | 0.08314118 | 8.47409190 |
19:38:41 | SELL | 0.08314118 | 3.65833717 |
19:38:27 | SELL | 0.08314118 | 5.43328838 |
19:38:02 | BUY | 0.08314118 | 3.40590185 |
19:38:02 | BUY | 0.08231596 | 3.92319637 |
19:38:01 | BUY | 0.08149892 | 3.76479739 |
15:55:33 | SELL | 0.08069000 | 17.59899202 |
15:44:56 | SELL | 0.08069000 | 2.79238350 |
15:38:57 | SELL | 0.08069000 | 18.69799515 |
15:38:40 | BUY | 0.08069000 | 3.81099344 |
BoastKit: bulmacaturk, did you Gave someone Yobicodes ? Or someone has access to your computer ?
cobratoontje: YES..........
cobratoontje: Idiots never learn.?
cobratoontje: Brb.
BoastKit: cobratoontje, People think all is a game - till they lose something. Then they cry.
bulmacaturk: Yes, I made mistakes. I wasn't using 2fa. First, my e-mail address was stolen. Then my linked accounts were accessed.
bulmacaturk: The lost are lost. Right now I just want to trade in my account.
cobratoontje: bulmacaturk, Because you are a blabbermouth!
BoastKit: bulmacaturk, And that's all folks. End of story. It was not hacking - you just didn't use security provided by Yobit.
cobratoontje: bulmacaturk, In tha future , shut tha hell up!??
BoastKit: bulmacaturk, Using only password after 2020 is like leaving it open.
cobratoontje: bulmacaturk, Just do realize that you do not really have socalled friends
BoastKit: bulmacaturk, by the way - don't forget to activate 2FA on your email aswell at this point (and facebook and other important accounts like Google/gmail - all allow 2FA)
cobratoontje: bulmacaturk, But if you don't, i rlly do not care at all
bulmacaturk: cobratoontje, You got it completely wrong.
cobratoontje: bulmacaturk, Ok................
cobratoontje: bulmacaturk, I do not have or did have such problems........?
BoastKit: bulmacaturk, I would not be surprised seeing the funds went out using your PC/laptop/phone (whatever you use with yobit primarly), using same IP you do on daily basis...
bulmacaturk: BoastKit, I'm using 2fa now.
cobratoontje: bulmacaturk, I do not spill information at all.....!?
BoastKit: bulmacaturk, It's highly probable someone involved in this "hack" had physical access to your main device at same point (maybe earlier than hack itself but still - just to get passwords)
cobratoontje: BoastKit, He is a blabbermouth......?
cobratoontje: AKA, an IDIOT
cobratoontje: I'll rest my case,lol
BoastKit: cobratoontje, At this point earth is polluted of at least 2 billions of such... It's a way to disaster on global scale.
cobratoontje: BoastKit, Lol
bulmacaturk: I tracked the movements after the hack. You wouldn't believe how many people have been hacked. It was a painful way to learn.
cobratoontje: BoastKit, And that number is rapidly growing
BoastKit: bulmacaturk, I wrote above about at least 2 billions of potential "victims". I would believe any number at this point...
cobratoontje: Lol
BoastKit: cobratoontje, Not sure why he calims I'm non-believer...
BoastKit: *claims
cobratoontje: Me too..........
cobratoontje: BoastKit, At least he joined tha 'club'...??
cobratoontje: That club is gettin crowded,lol
cobratoontje: GTG,ltrr
BoastKit: cobratoontje, At this point I don't believe in 1 thing: all can't be saved. Impossible. It's like on battlefield. There's only one way - we have to focus on the most promising ones
BoastKit: cobratoontje, Thankfully - on the other hand - there's not much of them.
AlexeChe: BoastKit, hi you are here&
AlexeChe: that are you doing now
AlexeChe: BoastKit, thats point and dont anderstand you
BoastKit: AlexeChe, You're one of 2 billions
okika: BoastKit, are you Christian?
MinerGate: hi all
sheikhm L0: What is dice used for
okika: sheikhm, I use for trading for rur
Antonas1: Why I don't get FUSD?
youdedend L0: NOT ??
diegolebe: youdedend, try farm
okika: yotra exploding