Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.04637667 | + 2% | 2533.5 | Ethereum |
ZEC | 0.00037091 | - 1.2% | 421 | Zcash |
DASH | 0.00045088 | + 0.5% | 210.9 | DASH |
LTC | 0.00125612 | - 0.9% | 161 | Litecoin |
ETC | 0.00030451 | - 2.8% | 112.7 | EthereumClassic |
BIG-BTC | 0.16706543 | - 3.8% | 11 | BIG |
DOGE-BTC | 0.00000232 | + 0.9% | 9.3 | Dogecoin |
BTC | T66037.35 | + 2% | 7.5 | Bitcoin |
TRX-BTC | 0.00000187 | - 2.7% | 7.2 | Tron Token |
ETH-BTC | 0.04616981 | + 2% | 6.1 | Ethereum |
NOT-BTC | 0.00000011 | 0% | 3.7 | Notcoin |
BTC-RUR | R5954139.21 | + 2.5% | 3.5 | Bitcoin |
BCHABC | 0.00011581 | - 0.1% | 3.2 | BitcoinCashABC |
BTC-USDTt | T66626.11 | + 2.6% | 2.9 | Bitcoin |
XRP-BTC | 0.00000786 | - 1.1% | 2.6 | Ripple |
BTC-USDT | T66769.34 | + 2.5% | 2.3 | Bitcoin |
TON-BTC | 0.00009958 | - 2.2% | 2.1 | TON Coin |
SHIB-USDTb | T0.00002489 | + 0.3% | 2 | SHIBA INU |
NOT | 0.00000011 | 0% | 1.2 | Notcoin |
BTC-USDTb | T66625.81 | + 2.5% | 1.2 | Bitcoin |
TONb-BTC | 0.00009868 | - 3.4% | 1.2 | TON BEP20 |
ETH-USDT | T3076.1179988 | + 4.6% | 1 | Ethereum |
DOGE-ETH | E0.00005028 | - 1.8% | 0.8 | Dogecoin |
FLOKIb-USDTb | T0.00021282 | + 4.1% | 0.7 | FLOKI BEP20 |
BTC | R5921306.40 | + 1.3% | 0.6 | Bitcoin |
YODICE-BTC | 0.00000003 | 0% | 0.6 | YODICE |
ETH-USDC | 3086.0716934 | + 5.1% | 0.6 | Ethereum |
USDT-RUR | R89.28 | - 0.1% | 0.4 | USDT ERC20 |
BONUS-DOGE | D0.00635449 | - 0.8% | 0.4 | BONUS |
WSHIB-SHIB | 1.18987975 | - 0.5% | 0.4 | Wrapped Shiba |
DOGE-USDT | T0.15402465 | + 2.4% | 0.4 | Dogecoin |
YOSTEP-BTC | 0.00000043 | 0% | 0.3 | YOSTEP |
YOSTEP-USDT | T0.02826002 | + 0.5% | 0.3 | YOSTEP |
USDTe-USDTt | T1.00323876 | + 0.1% | 0.3 | USDT ERC20 |
ETH-RUR | R274816.43 | + 4.6% | 0.3 | Ethereum |
NOT | T0.00710010 | + 1.4% | 0.3 | Notcoin |
USDT-RUBLIX | 130376.03773 | + 1.3% | 0.2 | USDT ERC20 |
TON | T6.68245560 | - 0.3% | 0.2 | TON Coin |
USDTe-USDTb | T1.00163875 | - 0.1% | 0.2 | USDT ERC20 |
BTC | $68444.44 | + 3.2% | 0.2 | Bitcoin |
- VEC / DOGE
- Last: 0.02300000
- 24High: 0.02300000
- 24Low: 0.02300000
- 24V: 0 DOGE
Price | VEC | DOGE |
---|
0.02300000 | 17.66283988 | 0.40624531 |
0.02400000 | 451.16756869 | 10.82802164 |
0.02500000 | 32.83521887 | 0.82088047 |
0.02600000 | 418.3273372 | 10.87651076 |
0.02700000 | 414.9106673 | 11.20258801 |
0.02800000 | 387.33643814 | 10.84542026 |
0.02900000 | 362.070000 | 10.5000300 |
0.03000000 | 350.000000 | 10.5000000 |
0.03100000 | 338.710000 | 10.5000100 |
0.03200000 | 328.130000 | 10.5001600 |
0.03300000 | 318.190000 | 10.5002700 |
0.03400000 | 308.830000 | 10.5002200 |
0.03500000 | 300.000000 | 10.5000000 |
0.03600000 | 291.670000 | 10.5001200 |
0.03700000 | 283.790000 | 10.5002300 |
0.03800000 | 276.320000 | 10.5001600 |
0.03900000 | 269.240000 | 10.5003600 |
0.04000000 | 262.500000 | 10.5000000 |
0.04169477 | 756.484990 | 31.54146766 |
0.05159821 | 471.510320 | 24.3290885 |
0.13499996 | 551.000000 | 74.38497796 |
0.34000000 | 30.0000000 | 10.2000000 |
1.40005379 | 14.28516542 | 19.99999998 |
1.53786230 | 19.50759792 | 29.9999994 |
1.90000000 | 15.78947368 | 29.99999999 |
2.19500000 | 300.000000 | 658.500000 |
2.30008000 | 16.08639699 | 36.99999998 |
2.80000000 | 28.85986228 | 80.80761438 |
3.46502000 | 35.20903198 | 121.99999999 |
4.50000000 | 22.44444444 | 100.99999998 |
5.50000000 | 18.18181818 | 99.99999999 |
7.00000000 | 28.57142857 | 199.99999999 |
8.58100004 | 72.06413853 | 618.3823756 |
8.59000004 | 96.72213039 | 830.84310391 |
9.99000000 | 74.67801921 | 746.0334119 |
10.02000000 | 11.0000000 | 110.220000 |
11.00000000 | 1.00000000 | 11.0000000 |
15.00000000 | 13.2000000 | 198.000000 |
22.00000000 | 9.13636363 | 200.99999986 |
34.00000000 | 5.88235294 | 199.99999996 |
50.00000000 | 4.00000000 | 200.000000 |
76.00000000 | 3.63157894 | 275.99999944 |
100.00000000 | 3.50000000 | 350.000000 |
110.02000000 | 11.0000000 | 1210.22000 |
150.00000000 | 2.27272727 | 340.9090905 |
220.00000000 | 2.27272727 | 499.9999994 |
330.00000000 | 48.0000000 | 15840.0000 |
340.00000000 | 1.00000000 | 340.000000 |
500.00000000 | 1.00000000 | 500.000000 |
1000.00000000 | 1.00000000 | 1000.00000 |
Price | VEC | DOGE |
---|
0.02200000 | 456.66855454 | 10.04670819 |
0.02100000 | 518.19558523 | 10.88210728 |
0.02000000 | 511.8305895 | 10.23661179 |
0.01900000 | 605.03005157 | 11.49557097 |
0.01812346 | 491.89808843 | 8.91489532 |
0.01800000 | 436.86091019 | 7.86349638 |
0.01700000 | 597.55917941 | 10.15850604 |
0.01600000 | 473.81823411 | 7.58109174 |
0.01500000 | 740.28722887 | 11.10430843 |
0.01400000 | 747.00598785 | 10.45808382 |
0.01300000 | 804.46798692 | 10.45808382 |
0.01200000 | 871.51528583 | 10.45818342 |
0.01100000 | 950.73489363 | 10.45808382 |
0.01000000 | 1045.813363 | 10.45813363 |
0.00900000 | 1162.00931444 | 10.45808382 |
0.00538000 | 5707.47211895 | 30.70619999 |
0.00530000 | 2872.64151112 | 15.2250000 |
0.00510000 | 2500.00000 | 12.7500000 |
0.00492000 | 2500.00000 | 12.3000000 |
0.00451000 | 2500.00000 | 11.2750000 |
0.00431000 | 2500.00000 | 10.7750000 |
0.00411000 | 2500.00000 | 10.2750000 |
0.00350100 | 5000.00000 | 17.5050000 |
0.00230010 | 5000.00000 | 11.5005000 |
0.00100000 | 10000.0000 | 10.0000000 |
0.00035010 | 30000.0000 | 10.5030000 |
0.00020010 | 50000.0000 | 10.0050000 |
0.00010010 | 100000.000 | 10.0100000 |
0.00003501 | 300000.000 | 10.5030000 |
0.00002010 | 500000.000 | 10.0500000 |
0.00001001 | 1000000.00 | 10.0100000 |
0.00000350 | 3000000.00 | 10.5000000 |
0.00000201 | 5000000.00 | 10.0500000 |
0.00000101 | 10000000.0 | 10.1000000 |
0.00000035 | 30000000.0 | 10.5000000 |
0.00000020 | 50000000.0 | 10.0000000 |
0.00000010 | 100000000 | 10.0000000 |
0.00000004 | 300000000 | 12.0000000 |
0.00000002 | 500000000 | 10.0000000 |
Time | Price |
|
---|
You need to log in. |
Time | Price | VEC |
---|
00:18:47 | BUY | 0.02300000 | 438.56415557 |
00:18:47 | BUY | 0.02200000 | 31.79157566 |
18:24:10 | BUY | 0.02200000 | 496.62377053 |
18:24:10 | BUY | 0.02100000 | 53.18660786 |
12:35:22 | BUY | 0.02100000 | 489.41144316 |
22:52:56 | BUY | 0.02000000 | 577.08227105 |
05:17:30 | SELL | 0.01812346 | 67.40783439 |
05:17:30 | SELL | 0.01900000 | 577.08227105 |
05:17:30 | SELL | 0.02000000 | 1.50227748 |
13:39:51 | SELL | 0.02000000 | 542.59805102 |
13:39:51 | SELL | 0.02100000 | 104.30538683 |
13:39:51 | SELL | 0.02200000 | 102.73301562 |
20:21:25 | SELL | 0.02200000 | 353.49397983 |
20:21:25 | SELL | 0.02300000 | 191.6572551 |
16:40:06 | BUY | 0.02500000 | 400.41631696 |
18:23:55 | SELL | 0.02300000 | 259.51031359 |
18:23:55 | SELL | 0.02400000 | 261.49508613 |
08:14:49 | SELL | 0.02400000 | 171.7564497 |
08:14:49 | SELL | 0.02500000 | 261.4950861 |
05:15:35 | SELL | 0.02500000 | 156.8322511 |
05:15:35 | SELL | 0.02600000 | 324.58723211 |
20:38:19 | SELL | 0.02600000 | 90.32343519 |
20:38:19 | SELL | 0.02600000 | 1.09016008 |
20:38:19 | SELL | 0.02700000 | 387.33643814 |
18:37:51 | BUY | 0.02800000 | 374.99999999 |
18:37:51 | BUY | 0.02700000 | 401.14498261 |
01:29:21 | SELL | 0.02600000 | 401.14498261 |
04:12:06 | BUY | 0.02700000 | 388.890000 |
04:12:06 | BUY | 0.02600000 | 403.850000 |
04:12:06 | BUY | 0.02500000 | 0.09313643 |
15:44:21 | BUY | 0.02500000 | 417.58849454 |
15:44:21 | BUY | 0.02400000 | 0.10227534 |
15:13:51 | BUY | 0.02400000 | 434.10186158 |
15:13:51 | BUY | 0.02300000 | 2.34406969 |
15:14:16 | BUY | 0.02300000 | 438.14010152 |
08:17:14 | SELL | 0.02100000 | 424.10995936 |
08:17:14 | SELL | 0.02200000 | 60.97287788 |
02:04:32 | SELL | 0.02200000 | 440.48417121 |
02:04:32 | SELL | 0.02300000 | 20.49516003 |
18:15:16 | SELL | 0.02300000 | 434.20413692 |
18:15:16 | SELL | 0.02400000 | 18.07186194 |
13:31:02 | SELL | 0.02400000 | 417.68163097 |
21:09:43 | BUY | 0.02500000 | 420.000000 |
21:09:43 | BUY | 0.02400000 | 437.500000 |
21:26:13 | BUY | 0.02300000 | 481.57703227 |
21:26:13 | BUY | 0.02200000 | 506.41809619 |
21:26:13 | BUY | 0.02100000 | 2.63648502 |
20:35:02 | BUY | 0.02100000 | 520.26770648 |
21:50:41 | BUY | 0.02000000 | 550.42546473 |
21:50:41 | BUY | 0.01987654 | 512.020000 |
cobratoontje: YES..........
cobratoontje: Idiots never learn.?
cobratoontje: Brb.
BoastKit: cobratoontje, People think all is a game - till they lose something. Then they cry.
bulmacaturk: Yes, I made mistakes. I wasn't using 2fa. First, my e-mail address was stolen. Then my linked accounts were accessed.
bulmacaturk: The lost are lost. Right now I just want to trade in my account.
cobratoontje: bulmacaturk, Because you are a blabbermouth!
BoastKit: bulmacaturk, And that's all folks. End of story. It was not hacking - you just didn't use security provided by Yobit.
cobratoontje: bulmacaturk, In tha future , shut tha hell up!??
BoastKit: bulmacaturk, Using only password after 2020 is like leaving it open.
cobratoontje: bulmacaturk, Just do realize that you do not really have socalled friends
BoastKit: bulmacaturk, by the way - don't forget to activate 2FA on your email aswell at this point (and facebook and other important accounts like Google/gmail - all allow 2FA)
cobratoontje: bulmacaturk, But if you don't, i rlly do not care at all
bulmacaturk: cobratoontje, You got it completely wrong.
cobratoontje: bulmacaturk, Ok................
cobratoontje: bulmacaturk, I do not have or did have such problems........?
BoastKit: bulmacaturk, I would not be surprised seeing the funds went out using your PC/laptop/phone (whatever you use with yobit primarly), using same IP you do on daily basis...
bulmacaturk: BoastKit, I'm using 2fa now.
cobratoontje: bulmacaturk, I do not spill information at all.....!?
BoastKit: bulmacaturk, It's highly probable someone involved in this "hack" had physical access to your main device at same point (maybe earlier than hack itself but still - just to get passwords)
cobratoontje: BoastKit, He is a blabbermouth......?
cobratoontje: AKA, an IDIOT
cobratoontje: I'll rest my case,lol
BoastKit: cobratoontje, At this point earth is polluted of at least 2 billions of such... It's a way to disaster on global scale.
cobratoontje: BoastKit, Lol
bulmacaturk: I tracked the movements after the hack. You wouldn't believe how many people have been hacked. It was a painful way to learn.
cobratoontje: BoastKit, And that number is rapidly growing
BoastKit: bulmacaturk, I wrote above about at least 2 billions of potential "victims". I would believe any number at this point...
cobratoontje: Lol
BoastKit: cobratoontje, Not sure why he calims I'm non-believer...
BoastKit: *claims
cobratoontje: Me too..........
cobratoontje: BoastKit, At least he joined tha 'club'...??
cobratoontje: That club is gettin crowded,lol
cobratoontje: GTG,ltrr
BoastKit: cobratoontje, At this point I don't believe in 1 thing: all can't be saved. Impossible. It's like on battlefield. There's only one way - we have to focus on the most promising ones
BoastKit: cobratoontje, Thankfully - on the other hand - there's not much of them.
AlexeChe: BoastKit, hi you are here&
AlexeChe: that are you doing now
AlexeChe: BoastKit, thats point and dont anderstand you
BoastKit: AlexeChe, You're one of 2 billions
okika: BoastKit, are you Christian?
MinerGate: hi all
sheikhm L0: What is dice used for
okika: sheikhm, I use for trading for rur
Antonas1: Why I don't get FUSD?
youdedend L0: NOT ??
diegolebe: youdedend, try farm
okika: yotra exploding
mandobro: Antonas1, cause airdrop has finished